ICHIBAICB

US$ 0.006084

0.000227

(

3.87%

)

Official Links

Website

Source Code

Info

Rank 3193

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005338

Exchange

Ask

US$ 0.005412

Last Trade Time

13:54:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004606

Fully Diluted Market Cap

US$ 60,841

Genesis Date

11/8/2020

Days Range 0.005829-0.006086

52 Weeks Range 0.003271-0.006671

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICB/ETH	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	ETH	1	https://v2.info.uniswap.org/token/0x16886879d577815c3421fbbee77c85c947caeff6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00542912	0.00065497	12.0640177414	0.00494806	0.00600418	0	CX
4	0.0040991	0.00198499	48.4250201264	0.00369033	0.00600418	0	CX
12	0.00363248	0.00245161	67.491355768	0.00362285	0.00600418	0	CX
26	0.00613963	-5.554E-5	-0.904614773203	0.00351537	0.00633535	0	CX
52	0.00330449	0.0027796	84.1158544889	0.00327136	0.00667059	0	CX
156	0.00828557	-0.00220148	-26.5700488922	0.00144346	0.0088815	7.43E-6	CX
260	0	0	0	0	0.01531395	0.00724158	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00585988	2.3E-5	0.39	0.00583766	0.00594685	0.00577046
1732837800	0.00583698	-0.000138	-2.31	0.00595119	0.00596368	0.00576354
1732751400	0.00597507	0.00055339	10.21	0.00543428	0.00600418	0.00538149
1732665000	0.00542168	-0.000144	-2.59	0.0055632	0.00564257	0.00530452
1732578600	0.00556565	8.5E-5	1.55	0.0050752	0.00576796	0.00494806
1732492200	0.00548098	-6.2E-5	-1.12	0.00556763	0.00562816	0.00536573
1732405800	0.00554322	0.00012465	2.30	0.00542912	0.00570415	0.00541637
1732319400	0.00541857	-8.0E-5	-1.45	0.00548142	0.00558988	0.00532998
1732233000	0.00549875	0.00048362	9.64	0.00501286	0.00551722	0.00495068
1732146600	0.00501513	-6.0E-5	-1.18	0.0050752	0.00515226	0.00494806
1732060200	0.00507477	-0.000171	-3.26	0.00524208	0.00524208	0.00501291
1731973800	0.00524532	0.00023831	4.76	0.00500868	0.00524532	0.00491679
1731887400	0.00500701	-9.1E-5	-1.78	0.0051127	0.00514954	0.00497088
1731801000	0.00509818	5.3E-5	1.05	0.00503	0.0052455	0.00501115
1731714600	0.00504553	6.1E-5	1.22	0.00500868	0.00510344	0.00491577
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367
1731369000	0.00548397	0.00028941	5.57	0.00518858	0.00551561	0.00508511
1731282600	0.00519456	8.0E-5	1.56	0.00508075	0.00529137	0.00504362
1731196200	0.00511458	0.00029097	6.03	0.00482708	0.00514615	0.00482625
1731109800	0.00482361	9.5E-5	2.01	0.00477826	0.00486551	0.00471203
1731023400	0.00472841	0.0002897	6.53	0.00442122	0.00475857	0.00440861
1730937000	0.00443871	0.00048222	12.19	0.00395521	0.0044726	0.00395366
1730850600	0.00395649	5.7E-5	1.46	0.00392484	0.00403925	0.00388228
1730764200	0.00389951	-0.000106	-2.65	0.00374125	0.00434306	0.00369033
1730677800	0.00400531	-4.9E-5	-1.21	0.00406531	0.00406577	0.00392983
1730591400	0.00405402	-3.9E-5	-0.95	0.0040991	0.00411063	0.0040363
1730505000	0.0040931	-1.1E-5	-0.27	0.00411001	0.00421397	0.00403116
1730418600	0.00410375	-0.000232	-5.35	0.00433514	0.0043475	0.00408474
1730332200	0.00433593	4.1E-5	0.95	0.00429428	0.00442983	0.00424737
1730245800	0.00429491	0.00011352	2.71	0.00418016	0.00436931	0.00417439
1730159400	0.00418139	9.7E-5	2.37	0.00374125	0.00434306	0.00369033
1730073000	0.00408487	4.3E-5	1.06	0.00403679	0.00411209	0.00401449
1729986600	0.00404165	0.00010744	2.73	0.00397217	0.00407648	0.00395879
1729900200	0.00393421	-0.000192	-4.65	0.0041333	0.00416949	0.00389618
1729813800	0.00412637	1.6E-5	0.39	0.00410658	0.00416831	0.00408963
1729727400	0.00411072	-0.000165	-3.86	0.00427066	0.00427469	0.00400826
1729641000	0.0042757	-7.0E-5	-1.61	0.00435203	0.00435203	0.00424911
1729554600	0.00434619	-0.000121	-2.71	0.00447933	0.00450675	0.00433151
1729468200	0.00446748	0.0001503	3.48	0.00432057	0.004488	0.00429747
1729381800	0.00431718	1.0E-5	0.23	0.00430533	0.00433932	0.00429149
1729295400	0.00430724	6.5E-5	1.53	0.00374125	0.00436083	0.00369033
1729209000	0.00424251	-1.2E-5	-0.28	0.00374125	0.00434306	0.00369033
1729122600	0.00425467	2.0E-5	0.47	0.00424812	0.00430965	0.0042259
1729036200	0.00423438	-5.0E-5	-1.17	0.00428548	0.00437229	0.00415159
1728949800	0.00428416	0.00026149	6.50	0.00374125	0.00434306	0.00369033
1728863400	0.00402267	-1.4E-5	-0.35	0.00404078	0.00404616	0.00397222
1728777000	0.00403684	7.0E-5	1.76	0.00397548	0.00405526	0.00397009
1728690600	0.00396728	8.3E-5	2.14	0.00388332	0.00402629	0.0038799
1728604200	0.00388394	2.4E-5	0.62	0.00386513	0.00393208	0.00379866
1728517800	0.00386034	-0.000118	-2.97	0.00397341	0.00402212	0.00383596
1728431400	0.00397883	2.2E-5	0.56	0.00395949	0.00401007	0.00392215
1728345000	0.00395664	-2.0E-5	-0.50	0.00374125	0.00434306	0.00369033
1728258600	0.00397662	4.0E-5	1.02	0.00392901	0.0040005	0.00392477
1728172200	0.00393682	1.0E-6	0.03	0.00394455	0.00395649	0.00389658
1728085800	0.00393565	0.00010473	2.73	0.00383354	0.00397677	0.00381481
1727999400	0.00383092	-1.8E-5	-0.47	0.00374125	0.00434306	0.00369033
1727913000	0.0038487	-0.000147	-3.68	0.00399397	0.00407201	0.00384036
1727826600	0.00399591	-0.000233	-5.51	0.00424275	0.00433006	0.00395488
1727740200	0.00422893	-9.6E-5	-2.22	0.00433418	0.00433617	0.00419767
1727653800	0.00432531	-3.6E-5	-0.83	0.00436197	0.00437356	0.00429723
1727567400	0.00436139	-3.6E-5	-0.82	0.00439967	0.00440895	0.00432593
1727481000	0.00439712	0.00011099	2.59	0.00428535	0.00444587	0.00426489
1727394600	0.00428613	8.8E-5	2.10	0.00420963	0.00434395	0.00417187
1727308200	0.0041977	-0.00013	-3.00	0.00432126	0.00434336	0.00417154
1727221800	0.00432792	1.0E-5	0.23	0.00431651	0.00435346	0.004231
1727135400	0.00431765	0.00010867	2.58	0.00374125	0.00440188	0.00369033
1727049000	0.00420898	-6.0E-5	-1.41	0.00426385	0.0042732	0.00412122
1726962600	0.00426911	0.00010557	2.54	0.00417193	0.00427268	0.00412685
1726876200	0.00416354	0.0001423	3.54	0.00401847	0.00419117	0.00397777
1726789800	0.00402124	0.00018294	4.77	0.00388287	0.0040571	0.00387392
1726703400	0.0038383	2.8E-5	0.73	0.00381416	0.0038468	0.00371573
1726617000	0.00381056	6.0E-5	1.60	0.00374125	0.00389716	0.00369033
1726530600	0.00375105	-2.7E-5	-0.71	0.00378339	0.00380352	0.00367768
1726444200	0.0037783	-0.000162	-4.11	0.00394106	0.00395956	0.00376401
1726357800	0.00394001	-4.1E-5	-1.03	0.00398029	0.00398029	0.00390047
1726271400	0.00398145	0.00012874	3.34	0.00384836	0.00401423	0.00381079
1726185000	0.00385271	3.3E-5	0.86	0.00381437	0.00389017	0.00377793
1726098600	0.00381972	-7.4E-5	-1.90	0.00388755	0.00388782	0.00371873
1726012200	0.00389323	4.3E-5	1.12	0.0038412	0.00390844	0.00378505
1725925800	0.00385071	9.9E-5	2.64	0.00437663	0.00440655	0.00370794
1725839400	0.00375131	5.2E-5	1.41	0.00369871	0.00379467	0.00365719
1725753000	0.00369939	7.7E-5	2.13	0.00363248	0.00376391	0.00362285
1725666600	0.00362264	-0.000238	-6.16	0.00386357	0.00392155	0.00351537
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004
1725493800	0.00398512	-5.0E-6	-0.13	0.00394389	0.00405548	0.00377087
1725407400	0.00399014	-0.000145	-3.51	0.00413451	0.00415679	0.00397234
1725321000	0.00413509	0.00017315	4.37	0.00437663	0.00440655	0.00396807
1725234600	0.00396194	-0.000132	-3.22	0.00409345	0.00409975	0.00392264
1725148200	0.00409387	-2.5E-5	-0.61	0.00411602	0.00412683	0.00406368
1725061800	0.00411896	-6.6E-7	-0.02	0.00411692	0.00413824	0.00397907

Convert ICB

ICB/BTC 0 BTC -	ICB/EUR 0 € -
ICB/USD $ 0.006084 +3.87%	ICB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ICB

ICB News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ICB

ICB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ICB

ICB News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ICB

ICB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%