We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iBitHub | IBHUSD | Crypto | - | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000455 | -0.17% | 0.002689 | 0.002689 | 0.003361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002696 | 0.002686 | 0.002693 | 0.002693 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 06:31:41 | 187.56 | 0.00043 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 0.002695 | -0.000084 | -3.02% | 0.002647 | 0.002781 | 0.00 |
11 Jun 2024 | 0.002779 | -0.00000700 | -0.25% | 0.002703 | 0.002806 | 0.00 |
10 Jun 2024 | 0.002786 | 0.000013 | 0.47% | 0.002767 | 0.002794 | 0.00 |
09 Jun 2024 | 0.002773 | -0.00000029 | -0.01% | 0.002768 | 0.002781 | 0.00 |
08 Jun 2024 | 0.002773 | -0.000058 | -2.05% | 0.002741 | 0.002877 | 0.00 |
07 Jun 2024 | 0.002831 | -0.000013 | -0.46% | 0.002808 | 0.002866 | 0.00 |
06 Jun 2024 | 0.002844 | 0.000021 | 0.74% | 0.002703 | 0.00287 | 0.00 |
05 Jun 2024 | 0.002823 | 0.000071 | 2.58% | 0.002742 | 0.002841 | 0.00 |
04 Jun 2024 | 0.002752 | 0.00004 | 1.48% | 0.002703 | 0.002811 | 0.00 |
03 Jun 2024 | 0.002712 | 0.00000400 | 0.15% | 0.002695 | 0.002736 | 0.00 |
02 Jun 2024 | 0.002708 | 0.00000900 | 0.33% | 0.002696 | 0.002712 | 0.00 |
01 Jun 2024 | 0.002699 | -0.000035 | -1.28% | 0.002665 | 0.002758 | 0.00 |
31 May 2024 | 0.002734 | 0.00003 | 1.11% | 0.002684 | 0.002781 | 0.00 |
30 May 2024 | 0.002704 | -0.00003 | -1.10% | 0.002684 | 0.002754 | 0.00 |
29 May 2024 | 0.002735 | -0.000039 | -1.41% | 0.002689 | 0.00278 | 0.00 |
28 May 2024 | 0.002773 | 0.000034 | 1.24% | 0.002445 | 0.002824 | 0.00 |
27 May 2024 | 0.00274 | -0.00003 | -1.08% | 0.002729 | 0.002779 | 0.00 |
26 May 2024 | 0.002769 | 0.000026 | 0.95% | 0.002741 | 0.002782 | 0.00 |
25 May 2024 | 0.002743 | 0.000028 | 1.03% | 0.002666 | 0.002768 | 0.00 |
24 May 2024 | 0.002715 | -0.00005 | -1.81% | 0.002661 | 0.002801 | 0.00 |
23 May 2024 | 0.002765 | -0.000042 | -1.50% | 0.002759 | 0.002824 | 0.00 |
22 May 2024 | 0.002807 | -0.000048 | -1.68% | 0.002769 | 0.002873 | 0.00 |
21 May 2024 | 0.002855 | 0.000206 | 7.78% | 0.002445 | 0.00286 | 0.00 |
20 May 2024 | 0.002649 | -0.000031 | -1.16% | 0.002639 | 0.002707 | 0.00 |
19 May 2024 | 0.00268 | 0.00000200 | 0.07% | 0.002667 | 0.002695 | 0.00 |
18 May 2024 | 0.002678 | 0.000067 | 2.57% | 0.002607 | 0.002699 | 0.00 |
17 May 2024 | 0.002611 | -0.000042 | -1.58% | 0.002584 | 0.002668 | 0.00 |
16 May 2024 | 0.002653 | 0.000191 | 7.74% | 0.002453 | 0.002657 | 0.00 |
15 May 2024 | 0.002463 | -0.000052 | -2.07% | 0.002445 | 0.002523 | 0.00 |
14 May 2024 | 0.002515 | 0.000056 | 2.28% | 0.002353 | 0.002538 | 0.00 |
13 May 2024 | 0.002459 | 0.000027 | 1.11% | 0.002425 | 0.002472 | 0.00 |
12 May 2024 | 0.002432 | -0.00000600 | -0.25% | 0.00242 | 0.002457 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions