iBitHub Price History - Historical Data for Cryptocurrency:IBHGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
iBitHub (Cryptocurrency:IBHGBP)
iBitHub (Cryptocurrency:IBHGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iBitHub	IBHGBP	Crypto	-	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.58%	0.00192	0.00192	0.0024

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001926	0.001909	0.001909	0.001909	0.000328 - 0.003438

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	16:19:13	187.56	0.000665	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IBH	IBHEUR	IBHUSD	IBHBTC

iBitHub (IBHGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.00191	-0.000038	-1.95%	0.001898	0.001968	0.00
28 Jun 2024	0.001948	0.000021	1.09%	0.001918	0.001968	0.00
27 Jun 2024	0.001927	-0.00002	-1.03%	0.001924	0.002092	0.00
26 Jun 2024	0.001947	0.000045	2.37%	0.001899	0.001961	0.00
25 Jun 2024	0.001902	-0.000102	-5.09%	0.001846	0.002003	0.00
24 Jun 2024	0.002004	-0.000028	-1.38%	0.002002	0.002041	0.00
23 Jun 2024	0.002033	0.00000600	0.30%	0.002022	0.00204	0.00
22 Jun 2024	0.002027	-0.000024	-1.17%	0.002007	0.002054	0.00
21 Jun 2024	0.002051	0.000012	0.59%	0.002039	0.002093	0.00
20 Jun 2024	0.002039	-0.00000900	-0.44%	0.002035	0.002065	0.00
19 Jun 2024	0.002048	-0.000042	-2.01%	0.002018	0.002092	0.00
18 Jun 2024	0.00209	-0.000012	-0.57%	0.002027	0.002229	0.00
17 Jun 2024	0.002102	0.000014	0.67%	0.002082	0.002111	0.00
16 Jun 2024	0.002088	0.00000500	0.24%	0.002077	0.002093	0.00
15 Jun 2024	0.002083	-0.000012	-0.57%	0.002053	0.002126	0.00
14 Jun 2024	0.002096	-0.000038	-1.78%	0.00208	0.002137	0.00
13 Jun 2024	0.002134	0.000017	0.80%	0.002102	0.002179	0.00
12 Jun 2024	0.002117	-0.000067	-3.07%	0.002081	0.002185	0.00
11 Jun 2024	0.002184	-0.00000600	-0.27%	0.002027	0.002229	0.00
10 Jun 2024	0.00219	0.00000800	0.37%	0.002178	0.002198	0.00
09 Jun 2024	0.002182	0.00000100	0.05%	0.002178	0.002188	0.00
08 Jun 2024	0.002181	-0.000034	-1.53%	0.002164	0.002251	0.00
07 Jun 2024	0.002215	-0.00000800	-0.36%	0.002199	0.002237	0.00
06 Jun 2024	0.002223	0.000013	0.59%	0.002027	0.002248	0.00
05 Jun 2024	0.00221	0.000063	2.93%	0.002146	0.002222	0.00
04 Jun 2024	0.002147	0.000019	0.89%	0.002121	0.002201	0.00
03 Jun 2024	0.002128	0.00000400	0.19%	0.002113	0.002146	0.00
02 Jun 2024	0.002124	0.00000500	0.24%	0.002116	0.002128	0.00
01 Jun 2024	0.002119	-0.00003	-1.40%	0.002095	0.002165	0.00
31 May 2024	0.002148	0.00002	0.94%	0.002114	0.002182	0.00
30 May 2024	0.002128	-0.000016	-0.75%	0.002114	0.002159	0.00

Download more iBitHub Historical Data

Crescita Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions