![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IAGON | IAGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.01% | 0.07513 | 0.0751 | 0.07524 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07523 | 0.07497 | 0.07512 | 0.07512 | 0.000888 - 0.289980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:51:12 | 301.86 | 0.07513 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,952.29 | 79,298.54 | IAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.07512 | -0.00174 | -2.26% | 0.07498 | 0.090 | 469,394.00 |
20 Jun 2024 | 0.07686 | 0.00683 | 9.75% | 0.07027 | 0.07843 | 376,758.00 |
19 Jun 2024 | 0.07003 | -0.00813 | -10.40% | 0.06084 | 0.07973 | 500,396.00 |
18 Jun 2024 | 0.07816 | -0.00452 | -5.47% | 0.07717 | 0.08336 | 385,948.00 |
17 Jun 2024 | 0.08268 | -0.00187 | -2.21% | 0.08259 | 0.09427 | 308,384.00 |
16 Jun 2024 | 0.08455 | -0.00138 | -1.61% | 0.08451 | 0.08742 | 270,475.00 |
15 Jun 2024 | 0.08593 | -0.00304 | -3.42% | 0.07904 | 0.08971 | 384,543.00 |
14 Jun 2024 | 0.08897 | -0.00689 | -7.19% | 0.000888 | 0.09586 | 358,557.00 |
13 Jun 2024 | 0.09586 | 0.00056 | 0.59% | 0.09366 | 0.09671 | 243,182.00 |
12 Jun 2024 | 0.0953 | -0.0076 | -7.39% | 0.09518 | 0.103 | 250,991.00 |
11 Jun 2024 | 0.1029 | 0.00324 | 3.25% | 0.09903 | 0.10358 | 380,087.00 |
10 Jun 2024 | 0.09966 | -0.00071 | -0.71% | 0.09813 | 0.10148 | 252,264.00 |
09 Jun 2024 | 0.10037 | -0.00419 | -4.01% | 0.10003 | 0.10689 | 251,166.00 |
08 Jun 2024 | 0.10456 | -0.00331 | -3.07% | 0.10439 | 0.11659 | 345,533.00 |
07 Jun 2024 | 0.10787 | 0.00528 | 5.15% | 0.09845 | 0.10911 | 292,323.00 |
06 Jun 2024 | 0.10259 | -0.00088 | -0.85% | 0.10236 | 0.10622 | 439,947.00 |
05 Jun 2024 | 0.10347 | -0.00022 | -0.21% | 0.10279 | 0.10598 | 276,591.00 |
04 Jun 2024 | 0.10369 | -0.00026 | -0.25% | 0.10279 | 0.10704 | 279,663.00 |
03 Jun 2024 | 0.10395 | -0.00202 | -1.91% | 0.10267 | 0.10882 | 282,963.00 |
02 Jun 2024 | 0.10597 | 0.00276 | 2.67% | 0.10094 | 0.10775 | 255,770.00 |
01 Jun 2024 | 0.10321 | -0.00387 | -3.61% | 0.10281 | 0.108 | 423,911.00 |
31 May 2024 | 0.10708 | -0.00474 | -4.24% | 0.10398 | 0.11194 | 227,458.00 |
30 May 2024 | 0.11182 | 0.00454 | 4.23% | 0.10713 | 0.11648 | 227,480.00 |
29 May 2024 | 0.10728 | 0.00095 | 0.89% | 0.101 | 0.10869 | 272,247.00 |
28 May 2024 | 0.10633 | 0.00008 | 0.08% | 0.10193 | 0.10925 | 318,997.00 |
27 May 2024 | 0.10625 | -0.0006 | -0.56% | 0.1039 | 0.11323 | 242,952.00 |
26 May 2024 | 0.10685 | -0.00478 | -4.28% | 0.10457 | 0.11341 | 204,618.00 |
25 May 2024 | 0.11163 | -0.00204 | -1.79% | 0.10822 | 0.11524 | 410,672.00 |
24 May 2024 | 0.11367 | -0.0056 | -4.70% | 0.11202 | 0.1207 | 436,347.00 |
23 May 2024 | 0.11927 | 0.00359 | 3.10% | 0.1152 | 0.11981 | 433,812.00 |
22 May 2024 | 0.11568 | -0.00374 | -3.13% | 0.11488 | 0.12109 | 412,989.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions