We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IAGON | IAGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001343 | 2.16% | 0.063426 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063587 | 0.062012 | 0.062111 | 0.062083 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:10:11 | 0.00000000 | 0.063426 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.062109 | 0.002387 | 4.00% | 0.058805 | 0.062615 | 0.00 |
27 Apr 2024 | 0.059721 | -0.000551 | -0.91% | 0.059251 | 0.060437 | 0.00 |
26 Apr 2024 | 0.060272 | 0.000427 | 0.71% | 0.058654 | 0.060882 | 0.00 |
25 Apr 2024 | 0.059845 | -0.001607 | -2.62% | 0.059257 | 0.062843 | 0.00 |
24 Apr 2024 | 0.061452 | 0.000343 | 0.56% | 0.060226 | 0.062287 | 0.00 |
23 Apr 2024 | 0.061109 | 0.001018 | 1.69% | 0.057674 | 0.061661 | 0.00 |
22 Apr 2024 | 0.060091 | -0.000073 | -0.12% | 0.059556 | 0.061019 | 0.00 |
21 Apr 2024 | 0.060164 | 0.001589 | 2.71% | 0.057674 | 0.060542 | 0.00 |
20 Apr 2024 | 0.058575 | 0.000027 | 0.05% | 0.05481 | 0.059622 | 0.00 |
19 Apr 2024 | 0.058548 | 0.00161 | 2.83% | 0.056454 | 0.059072 | 0.00 |
18 Apr 2024 | 0.056938 | -0.001959 | -3.33% | 0.055864 | 0.059552 | 0.00 |
17 Apr 2024 | 0.058897 | -0.000315 | -0.53% | 0.057269 | 0.059643 | 0.00 |
16 Apr 2024 | 0.059211 | -0.001137 | -1.88% | 0.057987 | 0.062472 | 0.00 |
15 Apr 2024 | 0.060349 | 0.002537 | 4.39% | 0.055643 | 0.060542 | 0.00 |
14 Apr 2024 | 0.057812 | -0.004105 | -6.63% | 0.055152 | 0.062982 | 0.00 |
13 Apr 2024 | 0.061917 | -0.005037 | -7.52% | 0.05978 | 0.067819 | 0.00 |
12 Apr 2024 | 0.066954 | -0.000627 | -0.93% | 0.066378 | 0.069029 | 0.00 |
11 Apr 2024 | 0.06758 | 0.000589 | 0.88% | 0.06524 | 0.067906 | 0.00 |
10 Apr 2024 | 0.066991 | -0.003531 | -5.01% | 0.066104 | 0.071098 | 0.00 |
09 Apr 2024 | 0.070522 | 0.004562 | 6.92% | 0.061265 | 0.071095 | 0.00 |
08 Apr 2024 | 0.06596 | 0.001768 | 2.76% | 0.063886 | 0.06601 | 0.00 |
07 Apr 2024 | 0.064191 | 0.00071 | 1.12% | 0.063249 | 0.064793 | 0.00 |
06 Apr 2024 | 0.063481 | -0.000045 | -0.07% | 0.061498 | 0.063883 | 0.00 |
05 Apr 2024 | 0.063526 | 0.000182 | 0.29% | 0.062145 | 0.065737 | 0.00 |
04 Apr 2024 | 0.063344 | 0.000772 | 1.23% | 0.061265 | 0.064281 | 0.00 |
03 Apr 2024 | 0.062572 | -0.004525 | -6.74% | 0.061458 | 0.066935 | 0.00 |
02 Apr 2024 | 0.067097 | -0.002438 | -3.51% | 0.065314 | 0.069577 | 0.00 |
01 Apr 2024 | 0.069535 | 0.002568 | 3.83% | 0.066972 | 0.069742 | 0.00 |
30 Mar 2024 | 0.066967 | -0.000149 | -0.22% | 0.066623 | 0.068074 | 0.00 |
29 Mar 2024 | 0.067116 | -0.000925 | -1.36% | 0.066318 | 0.068376 | 0.00 |
28 Mar 2024 | 0.068041 | 0.001341 | 2.01% | 0.066194 | 0.06894 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions