We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperStake | HYPGBP | Crypto | 34,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000736 | 1.40% | 0.000534 | 0.000534 | 0.000534 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000538 | 0.000525 | 0.000527 | 0.000527 | 0.000197 - 0.000384 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 16:52:47 | 9,000.00 | 0.000534 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000527 | 0.000016 | 3.13% | 0.000512 | 0.00053 | 0.00 |
26 Jul 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000493 | 0.000514 | 0.00 |
25 Jul 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000505 | 0.000519 | 0.00 |
24 Jul 2024 | 0.000511 | -0.000012 | -2.30% | 0.000507 | 0.000524 | 0.00 |
23 Jul 2024 | 0.000522 | -0.00000200 | -0.38% | 0.000516 | 0.000529 | 0.00 |
22 Jul 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000509 | 0.000527 | 0.00 |
21 Jul 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000513 | 0.000523 | 0.00 |
20 Jul 2024 | 0.000516 | 0.000023 | 4.66% | 0.00049 | 0.000522 | 0.00 |
19 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000489 | 0.000502 | 0.00 |
18 Jul 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000492 | 0.000509 | 0.00 |
17 Jul 2024 | 0.000502 | 0.00000300 | 0.60% | 0.000482 | 0.000504 | 0.00 |
16 Jul 2024 | 0.0005 | 0.000029 | 6.16% | 0.000448 | 0.0005 | 0.00 |
15 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.00 |
14 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000445 | 0.00046 | 0.00 |
13 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000438 | 0.00045 | 0.00 |
12 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000443 | 0.000458 | 0.00 |
11 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000445 | 0.000464 | 0.00 |
10 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.00044 | 0.000455 | 0.00 |
09 Jul 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000429 | 0.000474 | 0.00 |
08 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000439 | 0.000456 | 0.00 |
07 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000438 | 0.000457 | 0.00 |
06 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000422 | 0.00045 | 0.00 |
05 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000445 | 0.000474 | 0.00 |
04 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000466 | 0.00049 | 0.00 |
03 Jul 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000487 | 0.0005 | 0.00 |
02 Jul 2024 | 0.000497 | 0.00000061 | 0.12% | 0.000481 | 0.000506 | 0.00 |
01 Jul 2024 | 0.000496 | 0.000015 | 3.11% | 0.00048 | 0.000497 | 0.00 |
30 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.00 |
29 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000475 | 0.000492 | 0.00 |
28 Jun 2024 | 0.000487 | 0.00000500 | 1.04% | 0.00048 | 0.000492 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions