Hxro Price History - Historical Data for Cryptocurrency:HXROGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Hxro (Cryptocurrency:HXROGBP)
Hxro (Cryptocurrency:HXROGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hxro	HXROGBP	Crypto	87,511,638	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002225	-1.91%	0.114394	0.113938	0.188682

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.117169	0.114279	0.116928	0.11662	- - -

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:57:10	65.00	0.060703	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HXRO	HXROEUR	HXROUSD	HXROBTC

Hxro (HXROGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.116984	-0.004816	-3.95%	0.113752	0.122103	0.00
01 May 2024	0.121799	-0.005764	-4.52%	0.119091	0.129312	0.00
30 Apr 2024	0.127563	0.001194	0.94%	0.124101	0.136683	0.00
29 Apr 2024	0.126369	-0.00011	-0.09%	0.125903	0.128204	0.00
28 Apr 2024	0.126479	-0.001659	-1.29%	0.125636	0.128379	0.00
27 Apr 2024	0.128138	-0.001239	-0.96%	0.127358	0.130012	0.00
26 Apr 2024	0.129377	-0.000094	-0.07%	0.126482	0.130871	0.00
25 Apr 2024	0.129471	-0.00437	-3.27%	0.128245	0.135128	0.00
24 Apr 2024	0.133841	-0.002131	-1.57%	0.133199	0.136482	0.00
23 Apr 2024	0.135972	0.00417	3.16%	0.127194	0.137704	0.00
22 Apr 2024	0.131802	-0.000028	-0.02%	0.130661	0.133472	0.00
21 Apr 2024	0.13183	0.00179	1.38%	0.128477	0.132909	0.00
20 Apr 2024	0.13004	0.001803	1.41%	0.121363	0.132036	0.00
19 Apr 2024	0.128238	0.004547	3.68%	0.122433	0.129207	0.00
18 Apr 2024	0.123691	-0.005007	-3.89%	0.120743	0.130187	0.00
17 Apr 2024	0.128698	0.000818	0.64%	0.124793	0.129755	0.00
16 Apr 2024	0.12788	-0.004905	-3.69%	0.126298	0.13446	0.00
15 Apr 2024	0.132785	0.000411	0.31%	0.127194	0.133295	0.00
14 Apr 2024	0.132375	-0.003628	-2.67%	0.125924	0.137635	0.00
13 Apr 2024	0.136002	-0.004095	-2.92%	0.133385	0.142746	0.00
12 Apr 2024	0.140098	-0.001031	-0.73%	0.139363	0.142443	0.00
11 Apr 2024	0.141128	0.004223	3.08%	0.134781	0.142167	0.00
10 Apr 2024	0.136905	-0.004893	-3.45%	0.135382	0.141753	0.00
09 Apr 2024	0.141798	0.004482	3.26%	0.129203	0.144423	0.00
08 Apr 2024	0.137317	0.000998	0.73%	0.136129	0.138665	0.00
07 Apr 2024	0.136319	0.001742	1.29%	0.133741	0.13773	0.00
06 Apr 2024	0.134576	-0.001253	-0.92%	0.131779	0.136365	0.00
05 Apr 2024	0.135829	0.004608	3.51%	0.129203	0.137087	0.00
04 Apr 2024	0.131221	0.000475	0.36%	0.129143	0.133065	0.00
03 Apr 2024	0.130746	-0.008851	-6.34%	0.129165	0.139278	0.00

Download more Hxro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions