![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HXAcoin | HXAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000100 - 0.051000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:14:17 | 336,796.70 | 0.000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,247.73 | 66,139,938.71 | HXA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000018 | 0.000021 | 559,016,248.00 |
25 Jun 2024 | 0.000021 | -0.00000200 | -8.70% | 0.00002 | 0.000023 | 489,778,544.00 |
24 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 456,042,317.00 |
23 Jun 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000023 | 0.000026 | 475,509,705.00 |
22 Jun 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 523,791,448.00 |
21 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000028 | 377,919,607.00 |
20 Jun 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000028 | 183,271,606.00 |
19 Jun 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000026 | 0.000029 | 270,094,925.00 |
18 Jun 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000026 | 0.000033 | 993,923,082.00 |
17 Jun 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000024 | 0.000027 | 446,516,470.00 |
16 Jun 2024 | 0.000025 | 0.00000200 | 8.70% | 0.00000100 | 0.000025 | 585,147,417.00 |
15 Jun 2024 | 0.000023 | -0.00000400 | -14.81% | 0.00000100 | 0.000027 | 321,287,149.00 |
14 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.00000100 | 0.000027 | 517,999,069.00 |
13 Jun 2024 | 0.000027 | -0.00000200 | -6.90% | 0.00000100 | 0.000029 | 428,677,673.00 |
12 Jun 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000027 | 0.000032 | 79,777,951.00 |
11 Jun 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 492,960,586.00 |
10 Jun 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00000100 | 0.00003 | 333,935,123.00 |
09 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 460,062,008.00 |
08 Jun 2024 | 0.00003 | -0.00000100 | -3.23% | 0.00003 | 0.000031 | 289,787,042.00 |
07 Jun 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 444,609,440.00 |
06 Jun 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000031 | 567,447,002.00 |
05 Jun 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000028 | 0.000031 | 264,509,669.00 |
04 Jun 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000032 | 322,799,764.00 |
03 Jun 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000031 | 0.000033 | 438,094,831.00 |
02 Jun 2024 | 0.000033 | -0.00000200 | -5.71% | 0.00000100 | 0.000035 | 461,323,869.00 |
01 Jun 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000035 | 0.000037 | 433,347,743.00 |
31 May 2024 | 0.000037 | 0.00000200 | 5.71% | 0.000035 | 0.000037 | 320,751,812.00 |
30 May 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000035 | 0.000037 | 396,734,177.00 |
29 May 2024 | 0.000037 | 0.00000500 | 15.63% | 0.000032 | 0.000038 | 506,261,831.00 |
28 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000031 | 0.000034 | 525,762,929.00 |
27 May 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000032 | 0.000033 | 380,710,778.00 |
26 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000035 | 327,051,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions