We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUSD | HUSDUSD | Crypto | 185,534,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012088 | -1.21% | 0.988072 | 0.955606 | 1.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 0.967787 | 0.99905 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:50:49 | 0.00000000 | 0.971512 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HUSD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.00 | -0.020 | -1.88% | 0.979917 | 1.20 | 0.00 |
| 15 Apr 2024 | 1.02 | 0.040 | 4.39% | 0.940305 | 1.02 | 0.00 |
| 14 Apr 2024 | 0.976959 | -0.069365 | -6.63% | 0.932011 | 1.06 | 0.00 |
| 13 Apr 2024 | 1.05 | -0.090 | -7.52% | 1.01 | 1.15 | 0.00 |
| 12 Apr 2024 | 1.13 | -0.010 | -0.93% | 1.12 | 1.17 | 0.00 |
| 11 Apr 2024 | 1.14 | 0.010 | 0.88% | 1.10 | 1.15 | 0.00 |
| 10 Apr 2024 | 1.13 | -0.060 | -5.01% | 1.12 | 1.20 | 0.00 |
| 09 Apr 2024 | 1.19 | 0.080 | 6.92% | 1.10 | 1.20 | 0.00 |
| 08 Apr 2024 | 1.11 | 0.030 | 2.76% | 1.08 | 1.12 | 0.00 |
| 07 Apr 2024 | 1.08 | 0.010 | 1.12% | 1.07 | 1.09 | 0.00 |
| 06 Apr 2024 | 1.07 | 0.00 | -0.07% | 1.04 | 1.08 | 0.00 |
| 05 Apr 2024 | 1.07 | 0.00 | 0.29% | 1.05 | 1.11 | 0.00 |
| 04 Apr 2024 | 1.07 | 0.010 | 1.23% | 1.04 | 1.09 | 0.00 |
| 03 Apr 2024 | 1.06 | -0.080 | -6.74% | 1.04 | 1.13 | 0.00 |
| 02 Apr 2024 | 1.13 | -0.040 | -3.51% | 1.10 | 1.18 | 0.00 |
| 01 Apr 2024 | 1.18 | 0.040 | 3.83% | 1.13 | 1.18 | 0.00 |
| 30 Mar 2024 | 1.13 | 0.00 | -0.22% | 1.13 | 1.15 | 0.00 |
| 29 Mar 2024 | 1.13 | -0.020 | -1.36% | 1.12 | 1.16 | 0.00 |
| 28 Mar 2024 | 1.15 | 0.020 | 2.01% | 1.12 | 1.17 | 0.00 |
| 27 Mar 2024 | 1.13 | -0.030 | -2.58% | 1.12 | 1.18 | 0.00 |
| 26 Mar 2024 | 1.16 | 0.00 | 0.15% | 1.14 | 1.19 | 0.00 |
| 25 Mar 2024 | 1.16 | 0.040 | 3.62% | 1.05 | 1.18 | 0.00 |
| 24 Mar 2024 | 1.11 | 0.030 | 3.03% | 1.07 | 1.12 | 0.00 |
| 23 Mar 2024 | 1.08 | 0.010 | 1.12% | 1.06 | 1.10 | 0.00 |
| 22 Mar 2024 | 1.07 | -0.060 | -5.01% | 1.05 | 1.14 | 0.00 |
| 21 Mar 2024 | 1.13 | -0.010 | -0.71% | 1.10 | 1.16 | 0.00 |
| 20 Mar 2024 | 1.13 | 0.110 | 10.84% | 0.988766 | 1.14 | 0.00 |
| 19 Mar 2024 | 1.02 | -0.110 | -9.97% | 1.02 | 1.14 | 0.00 |
| 18 Mar 2024 | 1.14 | -0.040 | -3.01% | 1.02 | 1.17 | 0.00 |
| 17 Mar 2024 | 1.17 | 0.040 | 3.24% | 1.10 | 1.19 | 0.00 |
| 16 Mar 2024 | 1.14 | -0.070 | -5.92% | 1.12 | 1.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
