We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hurify Token | HURUSD | Crypto | 366,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -1.69% | 0.001689 | 0.00172 | 0.003071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001725 | 0.001684 | 0.001718 | 0.001718 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:22:56 | 0.00000000 | 0.000689 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.001718 | 0.000019 | 1.12% | 0.001698 | 0.001731 | 0.00 |
18 May 2024 | 0.001699 | 0.00008 | 4.94% | 0.001613 | 0.001715 | 0.00 |
17 May 2024 | 0.001619 | -0.000052 | -3.11% | 0.001609 | 0.001672 | 0.00 |
16 May 2024 | 0.001671 | 0.000085 | 5.36% | 0.001575 | 0.001673 | 0.00 |
15 May 2024 | 0.001585 | -0.000036 | -2.22% | 0.001573 | 0.001627 | 0.00 |
14 May 2024 | 0.001622 | 0.00001 | 0.62% | 0.001607 | 0.001656 | 0.00 |
13 May 2024 | 0.001611 | 0.000011 | 0.69% | 0.001597 | 0.001622 | 0.00 |
12 May 2024 | 0.0016 | -0.00000052 | -0.03% | 0.001589 | 0.001618 | 0.00 |
11 May 2024 | 0.001601 | -0.000068 | -4.07% | 0.001584 | 0.001679 | 0.00 |
10 May 2024 | 0.001669 | 0.000034 | 2.08% | 0.001624 | 0.001681 | 0.00 |
09 May 2024 | 0.001635 | -0.000025 | -1.51% | 0.001617 | 0.001671 | 0.00 |
08 May 2024 | 0.00166 | -0.000028 | -1.66% | 0.001655 | 0.001721 | 0.00 |
07 May 2024 | 0.001688 | -0.000037 | -2.15% | 0.001676 | 0.0018 | 0.00 |
06 May 2024 | 0.001725 | 0.00001 | 0.58% | 0.001691 | 0.001744 | 0.00 |
05 May 2024 | 0.001714 | 0.00000600 | 0.35% | 0.001703 | 0.001741 | 0.00 |
04 May 2024 | 0.001708 | 0.000064 | 3.89% | 0.001628 | 0.001719 | 0.00 |
03 May 2024 | 0.001644 | 0.00000500 | 0.31% | 0.001593 | 0.001657 | 0.00 |
02 May 2024 | 0.001639 | -0.000023 | -1.38% | 0.001548 | 0.001661 | 0.00 |
01 May 2024 | 0.001662 | -0.000107 | -6.05% | 0.001605 | 0.001787 | 0.00 |
30 Apr 2024 | 0.001768 | -0.000028 | -1.56% | 0.001709 | 0.0018 | 0.00 |
29 Apr 2024 | 0.001796 | 0.00000700 | 0.39% | 0.001787 | 0.001841 | 0.00 |
28 Apr 2024 | 0.001789 | 0.000069 | 4.01% | 0.001694 | 0.001804 | 0.00 |
27 Apr 2024 | 0.001721 | -0.000016 | -0.92% | 0.001707 | 0.001741 | 0.00 |
26 Apr 2024 | 0.001737 | 0.000012 | 0.70% | 0.00169 | 0.001754 | 0.00 |
25 Apr 2024 | 0.001724 | -0.000046 | -2.60% | 0.001707 | 0.001811 | 0.00 |
24 Apr 2024 | 0.00177 | 0.00001 | 0.57% | 0.001735 | 0.001795 | 0.00 |
23 Apr 2024 | 0.001761 | 0.000029 | 1.68% | 0.001709 | 0.0018 | 0.00 |
22 Apr 2024 | 0.001731 | -0.00000200 | -0.12% | 0.001716 | 0.001758 | 0.00 |
21 Apr 2024 | 0.001733 | 0.000046 | 2.73% | 0.001662 | 0.001744 | 0.00 |
20 Apr 2024 | 0.001688 | 0.00000078 | 0.05% | 0.001579 | 0.001718 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions