We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HUNT Token | HUNTUST | Crypto | 80,391,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.07% | 0.4066 | 0.402 | 0.411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4071 | 0.4057 | 0.4068 | 0.4069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:15:41 | 98.38 | 0.4066 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.4069 | -0.0183 | -4.30% | 0.4008 | 0.4196 | 39,163.00 |
08 May 2024 | 0.4252 | 0.0113 | 2.73% | 0.4089 | 0.4253 | 2,114.00 |
07 May 2024 | 0.4139 | 0.0059 | 1.45% | 0.4035 | 0.4313 | 13,355.00 |
06 May 2024 | 0.408 | -0.0007 | -0.17% | 0.4064 | 0.4114 | 7,444.00 |
05 May 2024 | 0.4087 | 0.0065 | 1.62% | 0.4041 | 0.4087 | 6,134.00 |
04 May 2024 | 0.4022 | 0.0081 | 2.06% | 0.3941 | 0.403 | 16,837.00 |
03 May 2024 | 0.3941 | 0.0046 | 1.18% | 0.3881 | 0.3954 | 12,391.00 |
02 May 2024 | 0.3895 | -0.0185 | -4.53% | 0.3829 | 0.4278 | 13,265.00 |
01 May 2024 | 0.408 | -0.0162 | -3.82% | 0.4044 | 0.4371 | 30,700.00 |
30 Apr 2024 | 0.4242 | -0.0135 | -3.08% | 0.4052 | 0.438 | 38,668.00 |
29 Apr 2024 | 0.4377 | 0.0057 | 1.32% | 0.4317 | 0.4381 | 52,881.00 |
28 Apr 2024 | 0.432 | 0.0115 | 2.73% | 0.4199 | 0.4325 | 196,209.00 |
27 Apr 2024 | 0.4205 | -0.019 | -4.32% | 0.4177 | 0.4461 | 48,685.00 |
26 Apr 2024 | 0.4395 | 0.0046 | 1.06% | 0.4381 | 0.4414 | 6,086.00 |
25 Apr 2024 | 0.4349 | 0.0019 | 0.44% | 0.4241 | 0.5288 | 41,965.00 |
24 Apr 2024 | 0.433 | 0.0045 | 1.05% | 0.4266 | 0.4782 | 39,919.00 |
23 Apr 2024 | 0.4285 | -0.005 | -1.15% | 0.4258 | 0.4338 | 44,183.00 |
22 Apr 2024 | 0.4335 | 0.0121 | 2.87% | 0.4185 | 0.4339 | 34,259.00 |
21 Apr 2024 | 0.4214 | 0.0232 | 5.83% | 0.3956 | 0.4215 | 6,920.00 |
20 Apr 2024 | 0.3982 | 0.0064 | 1.63% | 0.3433 | 0.4414 | 47,956.00 |
19 Apr 2024 | 0.3918 | 0.0078 | 2.03% | 0.3757 | 0.3982 | 45,853.00 |
18 Apr 2024 | 0.384 | -0.007 | -1.79% | 0.3803 | 0.4245 | 77,766.00 |
17 Apr 2024 | 0.391 | -0.0257 | -6.17% | 0.3769 | 0.4087 | 107,002.00 |
16 Apr 2024 | 0.4167 | 0.0053 | 1.29% | 0.4053 | 0.4227 | 69,070.00 |
15 Apr 2024 | 0.4114 | -0.0271 | -6.18% | 0.3845 | 0.4146 | 64,364.00 |
14 Apr 2024 | 0.4385 | -0.0588 | -11.82% | 0.4016 | 0.4719 | 108,420.00 |
13 Apr 2024 | 0.4973 | 0.0015 | 0.30% | 0.4952 | 0.5098 | 51,333.00 |
12 Apr 2024 | 0.4958 | -0.0015 | -0.30% | 0.4937 | 0.4991 | 28,289.00 |
11 Apr 2024 | 0.4973 | -0.003 | -0.60% | 0.4895 | 0.5185 | 100,507.00 |
10 Apr 2024 | 0.5003 | -0.011 | -2.15% | 0.4955 | 0.5196 | 21,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions