We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HUNT Token | HUNTUSD | Crypto | 80,001,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010028 | -2.44% | 0.401678 | 0.396201 | 0.401678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.418902 | 0.400633 | 0.410807 | 0.411707 | 0.249972 - 0.657109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:29:54 | 3,298.24 | 0.413961 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.41155 | 0.009726 | 2.42% | 0.398503 | 0.415692 | 6,732.00 |
09 May 2024 | 0.401824 | -0.004292 | -1.06% | 0.395001 | 0.409554 | 571.00 |
08 May 2024 | 0.406116 | -0.004584 | -1.12% | 0.404738 | 0.418412 | 8.00 |
07 May 2024 | 0.4107 | -0.003419 | -0.83% | 0.391881 | 0.42432 | 0.00 |
06 May 2024 | 0.414118 | 0.000814 | 0.20% | 0.407376 | 0.417767 | 2,694.00 |
05 May 2024 | 0.413304 | -0.005197 | -1.24% | 0.404937 | 0.422136 | 213.00 |
04 May 2024 | 0.418501 | 0.025721 | 6.55% | 0.391393 | 0.421184 | 835.00 |
03 May 2024 | 0.39278 | 0.005883 | 1.52% | 0.37787 | 0.395804 | 367.00 |
02 May 2024 | 0.386897 | -0.011029 | -2.77% | 0.373566 | 0.399029 | 456.00 |
01 May 2024 | 0.397926 | -0.03232 | -7.51% | 0.386502 | 0.446935 | 882.00 |
30 Apr 2024 | 0.430246 | 0.006259 | 1.48% | 0.411989 | 0.432627 | 1,932.00 |
29 Apr 2024 | 0.423987 | -0.018968 | -4.28% | 0.422396 | 0.444604 | 4,407.00 |
28 Apr 2024 | 0.442955 | 0.019988 | 4.73% | 0.416943 | 0.443729 | 118.00 |
27 Apr 2024 | 0.422967 | -0.013591 | -3.11% | 0.420011 | 0.436786 | 270.00 |
26 Apr 2024 | 0.436558 | 0.001282 | 0.29% | 0.423269 | 0.451827 | 2,903.00 |
25 Apr 2024 | 0.435276 | -0.00883 | -1.99% | 0.43025 | 0.493483 | 7,331.00 |
24 Apr 2024 | 0.444106 | 0.012782 | 2.96% | 0.42551 | 0.447352 | 3,569.00 |
23 Apr 2024 | 0.431324 | 0.012791 | 3.06% | 0.416502 | 0.433762 | 300.00 |
22 Apr 2024 | 0.418533 | 0.007634 | 1.86% | 0.40998 | 0.45128 | 3,894.00 |
21 Apr 2024 | 0.410899 | 0.00931 | 2.32% | 0.396604 | 0.414272 | 112.00 |
20 Apr 2024 | 0.401589 | 0.00526 | 1.33% | 0.375493 | 0.426565 | 1,438.00 |
19 Apr 2024 | 0.396329 | 0.016733 | 4.41% | 0.376902 | 0.402396 | 1,287.00 |
18 Apr 2024 | 0.379596 | -0.016745 | -4.22% | 0.370572 | 0.418976 | 3,227.00 |
17 Apr 2024 | 0.396341 | -0.00713 | -1.77% | 0.383923 | 0.405189 | 3,563.00 |
16 Apr 2024 | 0.403471 | -0.014307 | -3.42% | 0.378979 | 0.427817 | 2,178.00 |
15 Apr 2024 | 0.417778 | 0.032153 | 8.34% | 0.384264 | 0.418135 | 2,749.00 |
14 Apr 2024 | 0.385625 | -0.064139 | -14.26% | 0.373894 | 0.451154 | 10,427.00 |
13 Apr 2024 | 0.449764 | -0.045634 | -9.21% | 0.444365 | 0.503352 | 2,475.00 |
12 Apr 2024 | 0.495398 | -0.003441 | -0.69% | 0.489066 | 0.503794 | 716.00 |
11 Apr 2024 | 0.498839 | -0.00685 | -1.35% | 0.481577 | 0.506864 | 1,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions