We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTKRW | Crypto | 59,973,124 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.00 | 2.12% | 433.70 | 431.90 | 434.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 439.40 | 423.30 | 424.70 | 424.70 | 360.00 - 936.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:35:28 | 100.12 | 433.70 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 663,901,529.05 | 1,541,953.87 | HUNT | HUNTEUR | HUNTGBP | HUNTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 426.10 | 17.00 | 4.16% | 410.30 | 475.90 | 9,874,427.00 |
| 25 Jun 2024 | 409.10 | 10.10 | 2.53% | 393.90 | 433.00 | 6,338,129.00 |
| 24 Jun 2024 | 399.00 | -14.00 | -3.39% | 396.50 | 416.90 | 989,075.00 |
| 23 Jun 2024 | 413.00 | 11.00 | 2.74% | 403.00 | 436.50 | 4,957,181.00 |
| 22 Jun 2024 | 402.00 | 5.70 | 1.44% | 395.90 | 425.40 | 2,520,742.00 |
| 21 Jun 2024 | 396.30 | 6.80 | 1.75% | 387.10 | 403.70 | 1,635,191.00 |
| 20 Jun 2024 | 389.50 | 10.60 | 2.80% | 377.90 | 405.00 | 2,855,428.00 |
| 19 Jun 2024 | 378.90 | -19.80 | -4.97% | 365.90 | 416.50 | 3,045,964.00 |
| 18 Jun 2024 | 398.70 | -59.30 | -12.95% | 385.00 | 459.00 | 5,178,733.00 |
| 17 Jun 2024 | 458.00 | -23.10 | -4.80% | 448.90 | 480.90 | 1,032,960.00 |
| 16 Jun 2024 | 481.10 | 2.00 | 0.42% | 472.50 | 490.00 | 420,775.00 |
| 15 Jun 2024 | 479.10 | -7.80 | -1.60% | 472.30 | 492.90 | 821,769.00 |
| 14 Jun 2024 | 486.90 | -16.00 | -3.18% | 486.00 | 508.10 | 1,122,626.00 |
| 13 Jun 2024 | 502.90 | 2.60 | 0.52% | 486.20 | 513.00 | 2,996,291.00 |
| 12 Jun 2024 | 500.30 | -5.70 | -1.13% | 500.00 | 535.00 | 6,527,481.00 |
| 11 Jun 2024 | 506.00 | -21.00 | -3.98% | 505.10 | 526.10 | 1,014,491.00 |
| 10 Jun 2024 | 527.00 | 2.00 | 0.38% | 522.80 | 530.60 | 718,602.00 |
| 09 Jun 2024 | 525.00 | -10.30 | -1.92% | 524.90 | 549.20 | 1,185,914.00 |
| 08 Jun 2024 | 535.30 | 2.50 | 0.47% | 522.00 | 558.90 | 2,842,988.00 |
| 07 Jun 2024 | 532.80 | -8.20 | -1.52% | 530.20 | 545.70 | 655,952.00 |
| 06 Jun 2024 | 541.00 | 0.00 | 0.00% | 538.30 | 544.90 | 1,423,721.00 |
| 05 Jun 2024 | 541.00 | 1.00 | 0.19% | 524.50 | 542.30 | 1,221,027.00 |
| 04 Jun 2024 | 540.00 | -18.70 | -3.35% | 539.50 | 559.60 | 1,475,336.00 |
| 03 Jun 2024 | 558.70 | -1.50 | -0.27% | 556.30 | 568.50 | 768,133.00 |
| 02 Jun 2024 | 560.20 | 4.80 | 0.86% | 554.00 | 578.50 | 1,251,730.00 |
| 01 Jun 2024 | 555.40 | -8.70 | -1.54% | 552.30 | 564.90 | 860,023.00 |
| 31 May 2024 | 564.10 | -8.90 | -1.55% | 560.00 | 582.30 | 1,938,181.00 |
| 30 May 2024 | 573.00 | -5.50 | -0.95% | 571.90 | 583.20 | 1,303,105.00 |
| 29 May 2024 | 578.50 | -2.50 | -0.43% | 573.50 | 585.80 | 1,055,108.00 |
| 28 May 2024 | 581.00 | -5.10 | -0.87% | 577.40 | 588.90 | 4,182,758.00 |
| 27 May 2024 | 586.10 | -4.70 | -0.80% | 585.00 | 593.00 | 906,544.00 |
| 26 May 2024 | 590.80 | 3.80 | 0.65% | 583.60 | 593.00 | 799,369.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
