We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HUNT Token | HUNTGBP | Crypto | 88,223,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007197 | 2.11% | 0.348768 | 0.345483 | 0.354243 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.349183 | 0.313777 | 0.323536 | 0.341571 | 0.196848 - 0.513147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 23:27:38 | 696.02 | 0.349015 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.343031 | 0.014949 | 4.56% | 0.333254 | 0.374165 | 3,388.00 |
19 May 2024 | 0.328081 | 0.000189 | 0.06% | 0.326314 | 0.330036 | 0.00 |
18 May 2024 | 0.327892 | 0.004812 | 1.49% | 0.320257 | 0.330195 | 278.00 |
17 May 2024 | 0.32308 | -0.011553 | -3.45% | 0.320015 | 0.334816 | 319.00 |
16 May 2024 | 0.334634 | 0.018926 | 5.99% | 0.313755 | 0.335707 | 129.00 |
15 May 2024 | 0.315708 | -0.007708 | -2.38% | 0.313329 | 0.324374 | 0.00 |
14 May 2024 | 0.323416 | -0.006961 | -2.11% | 0.310302 | 0.355995 | 0.00 |
13 May 2024 | 0.330377 | 0.011184 | 3.50% | 0.326077 | 0.332161 | 85.00 |
12 May 2024 | 0.319192 | -0.00221 | -0.69% | 0.31848 | 0.332521 | 7,667.00 |
11 May 2024 | 0.321402 | -0.007391 | -2.25% | 0.317607 | 0.333753 | 3,647.00 |
10 May 2024 | 0.328793 | 0.007421 | 2.31% | 0.319743 | 0.331083 | 6,732.00 |
09 May 2024 | 0.321372 | -0.003664 | -1.13% | 0.316075 | 0.327587 | 571.00 |
08 May 2024 | 0.325035 | -0.001897 | -0.58% | 0.324003 | 0.333765 | 8.00 |
07 May 2024 | 0.326932 | -0.003499 | -1.06% | 0.310302 | 0.355995 | 0.00 |
06 May 2024 | 0.330431 | 0.001182 | 0.36% | 0.324889 | 0.332956 | 2,694.00 |
05 May 2024 | 0.329249 | -0.004655 | -1.39% | 0.323078 | 0.337155 | 213.00 |
04 May 2024 | 0.333904 | 0.020629 | 6.58% | 0.312018 | 0.335973 | 835.00 |
03 May 2024 | 0.313276 | 0.004737 | 1.54% | 0.302317 | 0.316168 | 367.00 |
02 May 2024 | 0.308539 | -0.008819 | -2.78% | 0.299561 | 0.319492 | 456.00 |
01 May 2024 | 0.317357 | -0.025183 | -7.35% | 0.310302 | 0.355995 | 882.00 |
30 Apr 2024 | 0.34254 | 0.00371 | 1.09% | 0.329744 | 0.365321 | 1,932.00 |
29 Apr 2024 | 0.33883 | -0.012893 | -3.67% | 0.337582 | 0.352204 | 4,407.00 |
28 Apr 2024 | 0.351724 | 0.013254 | 3.92% | 0.334608 | 0.355055 | 118.00 |
27 Apr 2024 | 0.338469 | -0.010489 | -3.01% | 0.336409 | 0.349438 | 270.00 |
26 Apr 2024 | 0.348958 | -0.000769 | -0.22% | 0.339664 | 0.361675 | 2,903.00 |
25 Apr 2024 | 0.349727 | -0.007005 | -1.96% | 0.346061 | 0.396288 | 7,331.00 |
24 Apr 2024 | 0.356732 | 0.007322 | 2.10% | 0.343643 | 0.36279 | 3,569.00 |
23 Apr 2024 | 0.34941 | 0.011241 | 3.32% | 0.335915 | 0.365321 | 300.00 |
22 Apr 2024 | 0.338169 | 0.005704 | 1.72% | 0.335242 | 0.365321 | 3,894.00 |
21 Apr 2024 | 0.332465 | 0.007623 | 2.35% | 0.320937 | 0.335184 | 112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions