We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTBTC | Crypto | 78,318,475 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -4.01% | 0.00000646 | 0.00000634 | 0.00000660 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000673 | 0.00000646 | 0.00000673 | 0.00000673 | 0.00000598 - 0.00001412 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:56:10 | 88.81 | 0.00000646 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00000673 | 0.00000016 | 2.44% | 0.00000657 | 0.00000673 | 85.00 |
| 12 May 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000657 | 0.00000678 | 7,667.00 |
| 11 May 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000653 | 0.00000660 | 3,647.00 |
| 10 May 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000653 | 0.00000657 | 6,732.00 |
| 09 May 2024 | 0.00000657 | 0.00000007 | 1.08% | 0.00000646 | 0.00000657 | 571.00 |
| 08 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 8.00 |
| 07 May 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000650 | 0.00000650 | 0.00 |
| 06 May 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 2,694.00 |
| 05 May 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000647 | 0.00000665 | 213.00 |
| 04 May 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000686 | 835.00 |
| 03 May 2024 | 0.00000664 | 0.00000002 | 0.30% | 0.00000662 | 0.00000664 | 367.00 |
| 02 May 2024 | 0.00000662 | 0.00000008 | 1.22% | 0.00000654 | 0.00000662 | 456.00 |
| 01 May 2024 | 0.00000654 | -0.00000020 | -2.97% | 0.00000654 | 0.00000691 | 882.00 |
| 30 Apr 2024 | 0.00000674 | 0.00000001 | 0.15% | 0.00000665 | 0.00000674 | 1,932.00 |
| 29 Apr 2024 | 0.00000673 | -0.00000025 | -3.58% | 0.00000673 | 0.00000698 | 4,407.00 |
| 28 Apr 2024 | 0.00000698 | 0.00000035 | 5.28% | 0.00000663 | 0.00000699 | 118.00 |
| 27 Apr 2024 | 0.00000663 | -0.00000014 | -2.07% | 0.00000663 | 0.00000677 | 270.00 |
| 26 Apr 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000661 | 0.00000702 | 2,903.00 |
| 25 Apr 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000650 | 0.00000739 | 7,331.00 |
| 24 Apr 2024 | 0.00000669 | 0.00000024 | 3.72% | 0.00000645 | 0.00000671 | 3,569.00 |
| 23 Apr 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000644 | 0.00000645 | 300.00 |
| 22 Apr 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000633 | 0.00000687 | 3,894.00 |
| 21 Apr 2024 | 0.00000633 | 0.00000006 | 0.96% | 0.00000627 | 0.00000633 | 112.00 |
| 20 Apr 2024 | 0.00000627 | 0.00000003 | 0.48% | 0.00000624 | 0.00000657 | 1,438.00 |
| 19 Apr 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000618 | 0.00000650 | 1,287.00 |
| 18 Apr 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000619 | 0.00000650 | 3,227.00 |
| 17 Apr 2024 | 0.00000622 | -0.00000014 | -2.20% | 0.00000622 | 0.00000636 | 3,563.00 |
| 16 Apr 2024 | 0.00000636 | 0.00000001 | 0.16% | 0.00000608 | 0.00000640 | 2,178.00 |
| 15 Apr 2024 | 0.00000635 | 0.00000037 | 6.19% | 0.00000598 | 0.00000635 | 2,749.00 |
| 14 Apr 2024 | 0.00000598 | -0.00000072 | -10.75% | 0.00000598 | 0.00000670 | 10,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
