We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanscape | HUMUSD | Crypto | 219,720,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000969 | -0.44% | 0.220738 | 0.220738 | 0.225191 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.224058 | 0.218485 | 0.221707 | 0.221707 | 0.087700 - 0.114433 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:58:27 | 217.79 | 0.093096 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.221664 | 0.003288 | 1.51% | 0.217176 | 0.223591 | 0.00 |
04 May 2024 | 0.218376 | 0.013113 | 6.39% | 0.204134 | 0.219776 | 0.00 |
03 May 2024 | 0.205263 | 0.002464 | 1.21% | 0.197471 | 0.206843 | 0.00 |
02 May 2024 | 0.202799 | -0.008333 | -3.95% | 0.196108 | 0.210573 | 0.00 |
01 May 2024 | 0.211132 | -0.010374 | -4.68% | 0.205071 | 0.224438 | 0.00 |
30 Apr 2024 | 0.221506 | 0.002898 | 1.33% | 0.214488 | 0.230807 | 0.00 |
29 Apr 2024 | 0.218608 | -0.0016 | -0.73% | 0.217788 | 0.223017 | 0.00 |
28 Apr 2024 | 0.220208 | -0.001164 | -0.53% | 0.216891 | 0.221722 | 0.00 |
27 Apr 2024 | 0.221372 | -0.002388 | -1.07% | 0.219825 | 0.224756 | 0.00 |
26 Apr 2024 | 0.22376 | 0.000986 | 0.44% | 0.217904 | 0.22645 | 0.00 |
25 Apr 2024 | 0.222774 | -0.007577 | -3.29% | 0.220576 | 0.232752 | 0.00 |
24 Apr 2024 | 0.230351 | -0.001695 | -0.73% | 0.228564 | 0.233167 | 0.00 |
23 Apr 2024 | 0.232046 | 0.006532 | 2.90% | 0.22442 | 0.233357 | 0.00 |
22 Apr 2024 | 0.225514 | 0.000266 | 0.12% | 0.223032 | 0.227939 | 0.00 |
21 Apr 2024 | 0.225248 | 0.002997 | 1.35% | 0.219492 | 0.227097 | 0.00 |
20 Apr 2024 | 0.222251 | 0.001857 | 0.84% | 0.206819 | 0.227273 | 0.00 |
19 Apr 2024 | 0.220395 | 0.0076 | 3.57% | 0.211142 | 0.222536 | 0.00 |
18 Apr 2024 | 0.212795 | -0.008315 | -3.76% | 0.207736 | 0.223669 | 0.00 |
17 Apr 2024 | 0.22111 | 0.000977 | 0.44% | 0.214182 | 0.223059 | 0.00 |
16 Apr 2024 | 0.220133 | -0.008165 | -3.58% | 0.216292 | 0.231957 | 0.00 |
15 Apr 2024 | 0.228297 | 0.004532 | 2.03% | 0.215727 | 0.228493 | 0.00 |
14 Apr 2024 | 0.223766 | -0.009172 | -3.94% | 0.213759 | 0.235769 | 0.00 |
13 Apr 2024 | 0.232938 | -0.010207 | -4.20% | 0.229117 | 0.247048 | 0.00 |
12 Apr 2024 | 0.243144 | -0.001689 | -0.69% | 0.241402 | 0.247265 | 0.00 |
11 Apr 2024 | 0.244833 | 0.004787 | 1.99% | 0.234372 | 0.246679 | 0.00 |
10 Apr 2024 | 0.240046 | -0.008786 | -3.53% | 0.236928 | 0.24896 | 0.00 |
09 Apr 2024 | 0.248832 | 0.007894 | 3.28% | 0.239096 | 0.252205 | 0.00 |
08 Apr 2024 | 0.240938 | 0.001662 | 0.69% | 0.239096 | 0.243783 | 0.00 |
07 Apr 2024 | 0.239276 | 0.003345 | 1.42% | 0.234226 | 0.241486 | 0.00 |
06 Apr 2024 | 0.235931 | -0.001609 | -0.68% | 0.229074 | 0.238441 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions