We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanscape | HUMEUR | Crypto | 199,239,366 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001735 | -0.92% | 0.186828 | 0.186828 | 0.190597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.189124 | 0.186546 | 0.189124 | 0.188563 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:58:27 | 217.79 | 0.087233 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.189161 | -0.008935 | -4.51% | 0.184262 | 0.197637 | 0.00 |
01 May 2024 | 0.198096 | -0.008535 | -4.13% | 0.192672 | 0.209335 | 0.00 |
30 Apr 2024 | 0.206631 | 0.002383 | 1.17% | 0.081756 | 0.233888 | 0.00 |
29 Apr 2024 | 0.204248 | -0.001684 | -0.82% | 0.203772 | 0.208651 | 0.00 |
28 Apr 2024 | 0.205932 | -0.001175 | -0.57% | 0.203093 | 0.207169 | 0.00 |
27 Apr 2024 | 0.207107 | -0.001573 | -0.75% | 0.205754 | 0.209912 | 0.00 |
26 Apr 2024 | 0.208679 | 0.000045 | 0.02% | 0.203897 | 0.211106 | 0.00 |
25 Apr 2024 | 0.208634 | -0.006629 | -3.08% | 0.206314 | 0.21748 | 0.00 |
24 Apr 2024 | 0.215263 | -0.002583 | -1.19% | 0.214133 | 0.218725 | 0.00 |
23 Apr 2024 | 0.217846 | 0.00585 | 2.76% | 0.081756 | 0.233888 | 0.00 |
22 Apr 2024 | 0.211997 | 0.000235 | 0.11% | 0.209604 | 0.214457 | 0.00 |
21 Apr 2024 | 0.211762 | 0.002966 | 1.42% | 0.205909 | 0.21334 | 0.00 |
20 Apr 2024 | 0.208796 | 0.001651 | 0.80% | 0.196166 | 0.213308 | 0.00 |
19 Apr 2024 | 0.207144 | 0.00744 | 3.73% | 0.197773 | 0.208491 | 0.00 |
18 Apr 2024 | 0.199704 | -0.008511 | -4.09% | 0.194892 | 0.21072 | 0.00 |
17 Apr 2024 | 0.208215 | 0.001044 | 0.50% | 0.201683 | 0.209973 | 0.00 |
16 Apr 2024 | 0.207171 | -0.007041 | -3.29% | 0.204713 | 0.233888 | 0.00 |
15 Apr 2024 | 0.214212 | 0.000243 | 0.11% | 0.204607 | 0.218634 | 0.00 |
14 Apr 2024 | 0.213969 | -0.005629 | -2.56% | 0.203393 | 0.223196 | 0.00 |
13 Apr 2024 | 0.219598 | -0.007051 | -3.11% | 0.214944 | 0.230873 | 0.00 |
12 Apr 2024 | 0.226649 | -0.001205 | -0.53% | 0.225237 | 0.230041 | 0.00 |
11 Apr 2024 | 0.227853 | 0.00653 | 2.95% | 0.217028 | 0.229563 | 0.00 |
10 Apr 2024 | 0.221324 | -0.007329 | -3.21% | 0.218544 | 0.228996 | 0.00 |
09 Apr 2024 | 0.228653 | 0.006193 | 2.78% | 0.22315 | 0.233888 | 0.00 |
08 Apr 2024 | 0.22246 | 0.001411 | 0.64% | 0.220674 | 0.225057 | 0.00 |
07 Apr 2024 | 0.221049 | 0.00322 | 1.48% | 0.216174 | 0.222968 | 0.00 |
06 Apr 2024 | 0.217829 | -0.00143 | -0.65% | 0.212205 | 0.220083 | 0.00 |
05 Apr 2024 | 0.219259 | 0.007221 | 3.41% | 0.208682 | 0.221285 | 0.00 |
04 Apr 2024 | 0.212039 | 0.000818 | 0.39% | 0.208437 | 0.214892 | 0.00 |
03 Apr 2024 | 0.211221 | -0.014383 | -6.38% | 0.208533 | 0.225184 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions