We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hub Token | HUBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000381 | 0.45% | 0.000846 | 0.000971 | 0.001002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000856 | 0.00083 | 0.000841 | 0.000842 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:32:59 | 0.00000000 | 0.00073 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000842 | 0.00000300 | 0.36% | 0.000836 | 0.000855 | 0.00 |
04 May 2024 | 0.000838 | 0.000031 | 3.84% | 0.000799 | 0.000844 | 0.00 |
03 May 2024 | 0.000807 | 0.00000300 | 0.37% | 0.000782 | 0.000813 | 0.00 |
02 May 2024 | 0.000804 | -0.000011 | -1.35% | 0.00076 | 0.000815 | 0.00 |
01 May 2024 | 0.000816 | -0.000052 | -5.99% | 0.000788 | 0.000877 | 0.00 |
30 Apr 2024 | 0.000868 | -0.000014 | -1.59% | 0.000843 | 0.000889 | 0.00 |
29 Apr 2024 | 0.000882 | 0.00000300 | 0.34% | 0.000877 | 0.000904 | 0.00 |
28 Apr 2024 | 0.000878 | 0.000034 | 4.03% | 0.000832 | 0.000886 | 0.00 |
27 Apr 2024 | 0.000845 | -0.00000800 | -0.94% | 0.000838 | 0.000855 | 0.00 |
26 Apr 2024 | 0.000852 | 0.00000600 | 0.71% | 0.00083 | 0.000861 | 0.00 |
25 Apr 2024 | 0.000846 | -0.000023 | -2.65% | 0.000838 | 0.000889 | 0.00 |
24 Apr 2024 | 0.000869 | 0.00000500 | 0.58% | 0.000852 | 0.000881 | 0.00 |
23 Apr 2024 | 0.000864 | 0.000014 | 1.65% | 0.000816 | 0.000872 | 0.00 |
22 Apr 2024 | 0.00085 | -0.00000100 | -0.12% | 0.000842 | 0.000863 | 0.00 |
21 Apr 2024 | 0.000851 | 0.000022 | 2.66% | 0.000816 | 0.000856 | 0.00 |
20 Apr 2024 | 0.000828 | 0.00000038 | 0.05% | 0.000775 | 0.000843 | 0.00 |
19 Apr 2024 | 0.000828 | 0.000023 | 2.86% | 0.000798 | 0.000835 | 0.00 |
18 Apr 2024 | 0.000805 | -0.000028 | -3.36% | 0.00079 | 0.000842 | 0.00 |
17 Apr 2024 | 0.000833 | -0.00000400 | -0.48% | 0.00081 | 0.000844 | 0.00 |
16 Apr 2024 | 0.000837 | -0.000016 | -1.87% | 0.00082 | 0.000884 | 0.00 |
15 Apr 2024 | 0.000854 | 0.000036 | 4.40% | 0.000787 | 0.000856 | 0.00 |
14 Apr 2024 | 0.000818 | -0.000058 | -6.62% | 0.00078 | 0.000891 | 0.00 |
13 Apr 2024 | 0.000876 | -0.000071 | -7.50% | 0.000845 | 0.000959 | 0.00 |
12 Apr 2024 | 0.000947 | -0.00000900 | -0.94% | 0.000939 | 0.000976 | 0.00 |
11 Apr 2024 | 0.000956 | 0.00000800 | 0.84% | 0.000923 | 0.00096 | 0.00 |
10 Apr 2024 | 0.000947 | -0.00005 | -5.01% | 0.000935 | 0.001006 | 0.00 |
09 Apr 2024 | 0.000997 | 0.000065 | 6.97% | 0.000904 | 0.001006 | 0.00 |
08 Apr 2024 | 0.000933 | 0.000025 | 2.75% | 0.000904 | 0.000934 | 0.00 |
07 Apr 2024 | 0.000908 | 0.00001 | 1.11% | 0.000895 | 0.000916 | 0.00 |
06 Apr 2024 | 0.000898 | -0.00000064 | -0.07% | 0.00087 | 0.000904 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions