We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Huobi Token | HTUST | Crypto | 99,269,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013 | 2.13% | 0.624 | 0.623 | 0.625 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.626 | 0.611 | 0.611 | 0.611 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:12:29 | 29.87 | 0.624 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.611 | 0.020 | 3.38% | 0.584 | 0.625 | 80,825.00 |
09 May 2024 | 0.591 | -0.019 | -3.11% | 0.580 | 0.620 | 132,151.00 |
08 May 2024 | 0.610 | 0.003 | 0.49% | 0.580 | 0.616 | 145,028.00 |
07 May 2024 | 0.607 | -0.004 | -0.65% | 0.581 | 0.707 | 359,670.00 |
06 May 2024 | 0.611 | -0.002 | -0.33% | 0.581 | 0.709 | 94,547.00 |
05 May 2024 | 0.613 | 0.029 | 4.97% | 0.580 | 0.748 | 193,652.00 |
04 May 2024 | 0.584 | -0.022 | -3.63% | 0.572 | 0.702 | 159,528.00 |
03 May 2024 | 0.606 | 0.014 | 2.36% | 0.563 | 0.647 | 194,568.00 |
02 May 2024 | 0.592 | 0.018 | 3.14% | 0.551 | 0.678 | 197,950.00 |
01 May 2024 | 0.574 | -0.024 | -4.01% | 0.565 | 0.619 | 159,306.00 |
30 Apr 2024 | 0.598 | 0.017 | 2.93% | 0.551 | 0.636 | 494,333.00 |
29 Apr 2024 | 0.581 | -0.002 | -0.34% | 0.572 | 0.600 | 176,638.00 |
28 Apr 2024 | 0.583 | -0.007 | -1.19% | 0.573 | 0.600 | 122,662.00 |
27 Apr 2024 | 0.590 | -0.009 | -1.50% | 0.571 | 0.607 | 369,597.00 |
26 Apr 2024 | 0.599 | 0.022 | 3.81% | 0.567 | 0.601 | 185,883.00 |
25 Apr 2024 | 0.577 | 0.00 | 0.00% | 0.561 | 0.606 | 217,942.00 |
24 Apr 2024 | 0.577 | 0.009 | 1.58% | 0.552 | 0.606 | 196,381.00 |
23 Apr 2024 | 0.568 | -0.028 | -4.70% | 0.550 | 0.607 | 457,094.00 |
22 Apr 2024 | 0.596 | -0.008 | -1.32% | 0.582 | 0.635 | 190,015.00 |
21 Apr 2024 | 0.604 | 0.006 | 1.00% | 0.589 | 0.654 | 250,387.00 |
20 Apr 2024 | 0.598 | -0.026 | -4.17% | 0.590 | 0.638 | 280,755.00 |
19 Apr 2024 | 0.624 | 0.005 | 0.81% | 0.608 | 0.646 | 257,665.00 |
18 Apr 2024 | 0.619 | -0.006 | -0.96% | 0.580 | 0.663 | 313,468.00 |
17 Apr 2024 | 0.625 | 0.006 | 0.97% | 0.583 | 0.658 | 308,725.00 |
16 Apr 2024 | 0.619 | 0.013 | 2.15% | 0.599 | 0.718 | 433,508.00 |
15 Apr 2024 | 0.606 | 0.021 | 3.59% | 0.543 | 0.627 | 459,045.00 |
14 Apr 2024 | 0.585 | -0.049 | -7.73% | 0.535 | 0.715 | 379,819.00 |
13 Apr 2024 | 0.634 | -0.118 | -15.69% | 0.615 | 0.790 | 233,470.00 |
12 Apr 2024 | 0.752 | -0.033 | -4.20% | 0.680 | 0.800 | 241,454.00 |
11 Apr 2024 | 0.785 | -0.031 | -3.80% | 0.765 | 0.825 | 299,323.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions