ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HathorHTR
US$ 0.076822
0.003348
(
4.56%
)
Info
Rank Rank 477
Coin
Not Mineable
Bid
US$ 0.075812
Exchange
KUCN
Ask
US$ 0.08592
Last Trade Time
00:31:31
Volume (24h)
$ 208,344
Last Trade Size
0.589
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.049674
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.072797-0.077406
52 Weeks Range 0.037751-0.181803
Circulating Supply 457,593,297 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.101Kucoin1555879.1652/cdn/crypto/logos/exchanges/KUCN.png$ 150,797.321733951268HTR/USDThttps://trade.kucoin.com/HTR-USDTUSDT1https://trade.kucoin.com/HTR-USDT67.187099452712 minutes ago
0.10138Gate.io759861.77/cdn/crypto/logos/exchanges/GATE.png$ 73,627.721733950193HTR/USDThttps://gate.io/trade/HTR_USDTUSDT2https://gate.io/trade/HTR_USDT32.812900547330 minutes ago
7.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335HTR/BTChttps://trade.kucoin.com/HTR-BTCBTC3https://trade.kucoin.com/HTR-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.072937570.00388495.326335933590.071088460.078752824271.7513CX
40.067021290.0098011814.62397993230.065604430.1664653203.813475CX
120.045827890.0309945867.63257047180.042777320.1664653869.70411882CX
260.053542410.0232800643.47966406440.037750720.1664655887.80615489CX
520.050689740.0261327351.55427903160.037750720.1818025848809.9318356CX
1561.05662547-0.979803-92.72945124070.035597442.28576727110585.980202CX
2600.41403535-0.33721288-81.44543213520.035597442.45862606145926.478331CX

About HTR

Hathor Network is a scalable blockchain for digital assets and ​PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.07340832-0.000618-0.830.073882090.074659720.07173260
17337882000.0740267-0.002796-3.640.07496510.077673480.0725783429902
17337018000.076822350.000869791.150.075925420.076822350.07521820
17336154000.07595256-4.0E-5-0.050.075902490.076433150.075352650
17335290000.075992530.002350363.190.073520550.077543090.073329050
17334426000.07364217-0.001569-2.090.07496510.078752820.071088460
17333562000.075211030.002196933.010.072937570.075421860.071966120
17332698000.07301410.000304320.420.072855440.073129350.07123480
17331834000.07270978-0.001282-1.730.073918050.074585570.071794440
17330970000.073992180.000671020.920.073317070.074342980.072799270
17330106000.07332116-0.000698-0.940.074088660.074088660.073073730
17329242000.074019020.001322521.820.072699610.074999960.072539910
17328378000.0726965-0.000285-0.390.073036310.073464790.071974850
17327514000.072981750.003099544.440.069754340.073993590.069742090
17326650000.06988221-0.000684-0.970.070745020.072194270.068941320
17325786000.070566-0.003693-4.970.075152730.1664650.0705489329902
17324922000.074259-2.5E-5-0.030.074356750.074973960.072802120
17324058000.07428404-0.000971-1.290.075152730.075225210.073925550
17323194000.075254710.000354970.470.074870250.075814250.073897850
17322330000.074899740.003319664.640.071673450.07522860.071557180
17321466000.071580080.001447862.060.070179210.07215490.069653780
17320602000.070132220.001334351.940.068814730.071476640.068727180
17319738000.068797870.000534520.780.067243920.155302550.0661953229902
17318874000.06826335-0.000475-0.690.06884230.069454240.067467420
17318010000.06873826-0.000518-0.750.069147910.069720790.068549450
17317146000.069256670.002900644.370.066626350.069827220.066246260
17316282000.06635603-0.002383-3.470.068726730.069753370.065900030
17315418000.068739250.001879012.810.067021290.071020080.065604430
17314554000.06686024-0.000564-0.840.067243920.068384440.064817140
17313690000.06742460.0063353610.370.061169260.068102940.061027450
17312826000.061089240.002712824.650.058350820.0619020.058199750
17311962000.058376420.000209990.360.058169070.058474920.057593710
17311098000.058166430.000349470.600.0577220.05873930.057518730
17310234000.057816960.000316120.550.0574890.058479550.056625290
17309370000.057500840.00469478.890.052843670.0581190.052817050
17308506000.052806140.001385212.690.051542310.053531960.051294480
17307642000.05142093-0.000916-1.750.052674990.052674990.0507839929902
17306778000.05233726-0.000276-0.520.052674990.052674990.051288980
17305914000.05261334-0.000173-0.330.05286330.053092530.05251450
17305050000.05278607-0.000656-1.230.053357910.054368690.052311810
17304186000.05344237-0.001582-2.880.054956630.05521430.052936050
17303322000.05502425-0.000168-0.300.055263020.055409760.054297630
17302458000.055192620.002083193.920.05301240.05590090.0529890
17301594000.053109430.001468382.840.051843130.053347960.0511011729902
17300730000.051641050.000690641.360.050920.051847660.050810080
17299866000.050950410.00055721.110.05063940.051148090.050436580
17299002000.05039321-0.001354-2.620.051843130.05223350.049814240
17298138000.051747170.001077452.130.050648220.052244710.050554810
17297274000.05066972-0.000511-1.000.051167720.051171520.049560120
17296410000.05118119-0.00011-0.210.051177440.051479520.050599180
17295546000.05129077-0.001151-2.190.052420290.052760430.050796870
17294682000.052442140.000500770.960.051968190.052670410.051745810
17293818000.05194137-6.5E-5-0.120.052031880.052148880.051708510
17292954000.052006360.000848541.660.045792970.052428310.04566829902
17292090000.05115782-0.000257-0.500.045792970.113372970.04566829902
17291226000.051414580.000660761.300.050868320.051953350.050759710
17290362000.050753820.000507181.010.050203250.051524890.049295660
17289498000.050246640.002543975.330.045792970.108081750.04566829902
17288634000.04770267-0.000294-0.610.048076610.048082720.047149260
17287770000.047996280.000533781.120.047525180.048226720.047478780
17286906000.04746250.001714823.750.045792970.048191940.0456680
17286042000.04574768-0.000322-0.700.046030410.046529890.044756780
17285178000.04606971-0.001199-2.540.047233180.047502070.045848420
17284314000.04726911-0.000176-0.370.047346210.048020560.047019750
17283450000.04744516-0.00032-0.670.046170150.106025690.0459524129902
17282586000.047765460.000602071.280.047133930.047810010.046994860
17281722000.047163392.6E-50.060.04725580.047399310.046901580
17280858000.047137350.000955892.070.046170150.047468060.045952410
17279994000.046181465.1E-50.110.046015860.046692940.0456134129902
17279130000.0461307-0.000149-0.320.046232640.047336480.045583690
17278266000.04627985-0.001776-3.700.048131230.048702820.045772550
17277402000.04805628-0.001876-3.760.049807580.049832440.047834080
17276538000.04993235-9.6E-5-0.190.050068060.050160890.049743630
17275674000.05002816.0E-50.120.050030080.050314050.049744970
17274810000.049967930.000446460.900.049486180.050538160.049283240
17273946000.049521470.001652663.450.048027030.049965680.047629780
17273082000.04786881-0.001038-2.120.048844170.049108870.047849330
17272218000.04890670.00074191.540.048128810.049141220.047677770
17271354000.0481648-0.000102-0.210.044661240.048539610.0427773229902
17270490000.04826699-3.0E-6-0.010.048166030.048586150.047424690
17269626000.048270260.000319840.670.048034750.048270260.047709220
17268762000.047950425.9E-50.120.047822360.048717710.047441920
17267898000.047891770.001348762.900.046952760.048531120.046889560
17267034000.046543010.000737811.610.045827890.046646490.045029550
17266170000.04580520.001474353.330.044265740.04661510.043802380
17265306000.04433085-0.000617-1.370.04497350.044994840.043741350
17264442000.04494749-0.000666-1.460.045607140.045895760.044651930
17263578000.04561379-0.000432-0.940.046011870.046092550.045224970
17262714000.046046110.00183074.140.044211360.04610280.043822190
17261850000.044215410.00061471.410.043619010.044502970.043602530
17260986000.04360071-0.000182-0.420.043800630.04407960.042223650

Your Recent History

Delayed Upgrade Clock