We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRUSD | Crypto | 15,539,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003308 | -5.03% | 0.062425 | 0.061716 | 0.065263 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066089 | 0.062385 | 0.065733 | 0.065733 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:27:14 | 0.940000 | 0.063197 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.06567 | 0.008051 | 13.97% | 0.055444 | 0.111811 | 43,062.00 |
20 May 2024 | 0.057619 | -0.002021 | -3.39% | 0.056883 | 0.062304 | 116,358.00 |
19 May 2024 | 0.059639 | -0.005304 | -8.17% | 0.058131 | 0.066437 | 9,755.00 |
18 May 2024 | 0.064943 | 0.002281 | 3.64% | 0.05927 | 0.065004 | 28,324.00 |
17 May 2024 | 0.062662 | -0.003671 | -5.53% | 0.062539 | 0.069407 | 20,296.00 |
16 May 2024 | 0.066333 | 0.003532 | 5.62% | 0.061571 | 0.067418 | 107,004.00 |
15 May 2024 | 0.062801 | -0.003224 | -4.88% | 0.061213 | 0.068031 | 30,228.00 |
14 May 2024 | 0.066025 | 0.002091 | 3.27% | 0.062567 | 0.104058 | 49,302.00 |
13 May 2024 | 0.063934 | 0.000715 | 1.13% | 0.063037 | 0.068426 | 32,352.00 |
12 May 2024 | 0.063219 | -0.001976 | -3.03% | 0.062435 | 0.066979 | 18,210.00 |
11 May 2024 | 0.065196 | -0.004762 | -6.81% | 0.06506 | 0.070452 | 26,442.00 |
10 May 2024 | 0.069957 | 0.004515 | 6.90% | 0.064725 | 0.070286 | 29,869.00 |
09 May 2024 | 0.065442 | -0.009534 | -12.72% | 0.065227 | 0.075214 | 23,679.00 |
08 May 2024 | 0.074975 | -0.004637 | -5.82% | 0.072965 | 0.080525 | 17,609.00 |
07 May 2024 | 0.079613 | 0.001525 | 1.95% | 0.070786 | 0.109906 | 53,515.00 |
06 May 2024 | 0.078087 | -0.005596 | -6.69% | 0.076528 | 0.084067 | 23,868.00 |
05 May 2024 | 0.083683 | 0.005647 | 7.24% | 0.075465 | 0.083766 | 6,146.00 |
04 May 2024 | 0.078036 | 0.005277 | 7.25% | 0.070306 | 0.07812 | 50,953.00 |
03 May 2024 | 0.072759 | 0.002627 | 3.75% | 0.067721 | 0.075703 | 132,176.00 |
02 May 2024 | 0.070132 | 0.001378 | 2.00% | 0.064563 | 0.07465 | 57,840.00 |
01 May 2024 | 0.068755 | -0.004655 | -6.34% | 0.06619 | 0.079125 | 181,952.00 |
30 Apr 2024 | 0.07341 | -0.00219 | -2.90% | 0.067375 | 0.105663 | 216,965.00 |
29 Apr 2024 | 0.075599 | 0.000716 | 0.96% | 0.067431 | 0.077975 | 148,922.00 |
28 Apr 2024 | 0.074884 | -0.005499 | -6.84% | 0.071671 | 0.08051 | 57,168.00 |
27 Apr 2024 | 0.080383 | -0.004091 | -4.84% | 0.080317 | 0.086577 | 12,404.00 |
26 Apr 2024 | 0.084474 | -0.001554 | -1.81% | 0.078496 | 0.089287 | 17,944.00 |
25 Apr 2024 | 0.086028 | -0.000271 | -0.31% | 0.083948 | 0.093013 | 12,868.00 |
24 Apr 2024 | 0.086299 | -0.006653 | -7.16% | 0.086281 | 0.096749 | 15,791.00 |
23 Apr 2024 | 0.092952 | -0.000633 | -0.68% | 0.090544 | 0.112047 | 48,907.00 |
22 Apr 2024 | 0.093585 | -0.005083 | -5.15% | 0.091309 | 0.101319 | 29,215.00 |
21 Apr 2024 | 0.098668 | 0.009639 | 10.83% | 0.085712 | 0.098737 | 5,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions