We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRBTC | Crypto | 14,484,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -5.68% | 0.00000083 | 0.00000080 | 0.00000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | 0.00000079 | 0.00000088 | 0.00000088 | 0.00000083 - 0.00000520 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:02:15 | 363.50 | 0.00000081 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000087 | 0.00000092 | 5,191.00 |
21 May 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000083 | 0.00000093 | 43,062.00 |
20 May 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000086 | 0.00000093 | 116,358.00 |
19 May 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000087 | 0.00000099 | 9,755.00 |
18 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000086 | 0.00000098 | 28,324.00 |
17 May 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000094 | 0.00000105 | 20,296.00 |
16 May 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000095 | 0.00000102 | 107,004.00 |
15 May 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000100 | 0.00000109 | 30,228.00 |
14 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000100 | 0.00000180 | 49,302.00 |
13 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000113 | 32,352.00 |
12 May 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000103 | 0.00000110 | 18,210.00 |
11 May 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000107 | 0.00000112 | 26,442.00 |
10 May 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000106 | 0.00000113 | 29,869.00 |
09 May 2024 | 0.00000107 | -0.00000013 | -10.83% | 0.00000107 | 0.00000120 | 23,679.00 |
08 May 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000117 | 0.00000126 | 17,609.00 |
07 May 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000117 | 0.00000132 | 53,515.00 |
06 May 2024 | 0.00000122 | -0.00000009 | -6.87% | 0.00000120 | 0.00000131 | 23,868.00 |
05 May 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000120 | 0.00000131 | 6,146.00 |
04 May 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000119 | 0.00000130 | 50,953.00 |
03 May 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000119 | 0.00000127 | 132,176.00 |
02 May 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000111 | 0.00000126 | 57,840.00 |
01 May 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000124 | 181,952.00 |
30 Apr 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000108 | 0.00000180 | 216,965.00 |
29 Apr 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000106 | 0.00000122 | 148,922.00 |
28 Apr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000114 | 0.00000129 | 57,168.00 |
27 Apr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000126 | 0.00000134 | 12,404.00 |
26 Apr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000125 | 0.00000138 | 17,944.00 |
25 Apr 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000129 | 0.00000139 | 12,868.00 |
24 Apr 2024 | 0.00000130 | -0.00000009 | -6.47% | 0.00000130 | 0.00000144 | 15,791.00 |
23 Apr 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000138 | 0.00000180 | 48,907.00 |
22 Apr 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000141 | 0.00000155 | 29,215.00 |
21 Apr 2024 | 0.00000152 | 0.00000012 | 8.57% | 0.00000135 | 0.00000152 | 5,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions