We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hatom | HTMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 | 1.15 | 1.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1.15 | 0.267740 - 3.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:41:09 | 7.25 | 1.15 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HTM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 1.15 | -0.030 | -2.54% | 1.15 | 1.23 | 9,728.00 |
06 Jun 2024 | 1.18 | -0.010 | -0.84% | 1.18 | 2.26 | 17,347.00 |
05 Jun 2024 | 1.19 | -0.010 | -0.83% | 1.18 | 1.20 | 4,062.00 |
04 Jun 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.20 | 10,361.00 |
03 Jun 2024 | 1.17 | -0.030 | -2.50% | 1.13 | 1.20 | 8,358.00 |
02 Jun 2024 | 1.20 | 0.020 | 1.69% | 1.15 | 1.21 | 8,601.00 |
01 Jun 2024 | 1.18 | 0.020 | 1.72% | 1.10 | 1.33 | 13,662.00 |
31 May 2024 | 1.16 | -0.050 | -4.13% | 1.14 | 1.28 | 14,533.00 |
30 May 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.25 | 11,797.00 |
29 May 2024 | 1.21 | -0.040 | -3.20% | 1.13 | 1.25 | 12,721.00 |
28 May 2024 | 1.25 | 0.060 | 5.04% | 1.18 | 1.25 | 15,351.00 |
27 May 2024 | 1.19 | -0.070 | -5.56% | 1.15 | 1.26 | 27,764.00 |
26 May 2024 | 1.26 | 0.040 | 3.28% | 1.13 | 1.27 | 46,595.00 |
25 May 2024 | 1.22 | -0.050 | -3.94% | 1.20 | 1.34 | 28,867.00 |
24 May 2024 | 1.27 | -0.090 | -6.62% | 1.21 | 1.36 | 6,609.00 |
23 May 2024 | 1.36 | -0.040 | -2.86% | 1.33 | 1.40 | 11,243.00 |
22 May 2024 | 1.40 | -0.010 | -0.71% | 1.39 | 1.48 | 9,647.00 |
21 May 2024 | 1.41 | 0.110 | 8.46% | 1.30 | 1.42 | 15,075.00 |
20 May 2024 | 1.30 | -0.130 | -9.09% | 1.30 | 1.43 | 9,046.00 |
19 May 2024 | 1.43 | -0.020 | -1.38% | 1.43 | 1.50 | 8,473.00 |
18 May 2024 | 1.45 | 0.040 | 2.84% | 1.40 | 1.45 | 10,156.00 |
17 May 2024 | 1.41 | -0.090 | -6.00% | 1.40 | 1.52 | 10,143.00 |
16 May 2024 | 1.50 | 0.170 | 12.78% | 1.07 | 1.50 | 8,887.00 |
15 May 2024 | 1.33 | -0.030 | -2.21% | 1.15 | 1.66 | 10,703.00 |
14 May 2024 | 1.36 | -0.030 | -2.16% | 1.34 | 2.26 | 14,235.00 |
13 May 2024 | 1.39 | -0.020 | -1.42% | 1.39 | 1.43 | 9,008.00 |
12 May 2024 | 1.41 | 0.230 | 19.49% | 1.18 | 1.50 | 14,955.00 |
11 May 2024 | 1.18 | -0.050 | -4.07% | 1.10 | 1.25 | 12,016.00 |
10 May 2024 | 1.23 | -0.100 | -7.52% | 1.20 | 1.33 | 4,458.00 |
09 May 2024 | 1.33 | -0.030 | -2.21% | 1.19 | 1.50 | 8,510.00 |
08 May 2024 | 1.36 | -0.070 | -4.90% | 1.32 | 1.47 | 6,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions