We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotelium | HTLUSD | Crypto | 2,320,404,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009875 | -0.21% | 4.77 | 5.96 | 6.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.80 | 4.71 | 4.78 | 4.78 | 2.17 - 7.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:39:15 | 0.010000 | 4.73 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 4.78 | 0.070 | 1.51% | 4.68 | 4.82 | 0.00 |
04 May 2024 | 4.71 | 0.300 | 6.79% | 4.38 | 4.74 | 504.00 |
03 May 2024 | 4.41 | 0.040 | 0.84% | 4.26 | 4.46 | 5.00 |
02 May 2024 | 4.37 | -0.180 | -3.97% | 4.23 | 4.54 | 0.00 |
01 May 2024 | 4.55 | -0.200 | -4.24% | 4.40 | 4.82 | 2.00 |
30 Apr 2024 | 4.75 | 0.060 | 1.28% | 4.34 | 6.91 | 2.00 |
29 Apr 2024 | 4.69 | -0.060 | -1.18% | 4.46 | 4.81 | 10.00 |
28 Apr 2024 | 4.75 | 0.150 | 3.37% | 4.46 | 4.76 | 53.00 |
27 Apr 2024 | 4.59 | -0.050 | -1.01% | 4.56 | 4.66 | 11.00 |
26 Apr 2024 | 4.64 | 0.030 | 0.55% | 4.52 | 4.69 | 3.00 |
25 Apr 2024 | 4.61 | -0.160 | -3.29% | 4.57 | 4.82 | 0.00 |
24 Apr 2024 | 4.77 | -0.040 | -0.85% | 4.73 | 4.84 | 0.00 |
23 Apr 2024 | 4.81 | 0.140 | 2.90% | 4.34 | 7.33 | 0.00 |
22 Apr 2024 | 4.68 | 0.010 | 0.13% | 4.63 | 4.73 | 15.00 |
21 Apr 2024 | 4.67 | 0.120 | 2.75% | 4.49 | 4.71 | 459.00 |
20 Apr 2024 | 4.55 | -0.020 | -0.41% | 4.28 | 4.65 | 13.00 |
19 Apr 2024 | 4.56 | 0.150 | 3.43% | 4.38 | 4.61 | 2.00 |
18 Apr 2024 | 4.41 | -0.090 | -2.03% | 4.28 | 4.56 | 5.00 |
17 Apr 2024 | 4.51 | 0.250 | 5.99% | 4.15 | 4.54 | 30.00 |
16 Apr 2024 | 4.25 | -0.400 | -8.62% | 4.18 | 7.29 | 16.00 |
15 Apr 2024 | 4.65 | 0.080 | 1.79% | 4.33 | 4.66 | 203.00 |
14 Apr 2024 | 4.57 | 0.170 | 3.77% | 4.04 | 4.64 | 9.00 |
13 Apr 2024 | 4.40 | -0.210 | -4.56% | 4.26 | 4.69 | 21.00 |
12 Apr 2024 | 4.61 | -0.040 | -0.90% | 4.19 | 4.70 | 18.00 |
11 Apr 2024 | 4.66 | 0.090 | 2.03% | 4.45 | 4.69 | 0.00 |
10 Apr 2024 | 4.56 | -0.110 | -2.41% | 4.39 | 4.68 | 13.00 |
09 Apr 2024 | 4.68 | 0.120 | 2.55% | 4.34 | 4.78 | 14.00 |
08 Apr 2024 | 4.56 | -0.050 | -1.11% | 3.98 | 4.67 | 6.00 |
07 Apr 2024 | 4.61 | 0.060 | 1.22% | 3.98 | 4.66 | 4.00 |
06 Apr 2024 | 4.56 | 0.110 | 2.50% | 4.03 | 4.56 | 186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions