We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotelium | HTLEUR | Crypto | 2,084,012,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.289309 | -6.82% | 3.95 | 5.47 | 6.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.41 | 3.70 | 3.70 | 4.24 | 1.70 - 4.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:37:31 | 0.010000 | 3.95 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 4.24 | -0.190 | -4.39% | 4.22 | 4.46 | 9.00 |
05 May 2024 | 4.44 | 0.060 | 1.43% | 4.35 | 4.47 | 0.00 |
04 May 2024 | 4.38 | 0.270 | 6.51% | 4.09 | 4.40 | 504.00 |
03 May 2024 | 4.11 | 0.030 | 0.78% | 3.98 | 4.15 | 5.00 |
02 May 2024 | 4.08 | -0.190 | -4.54% | 3.97 | 4.26 | 0.00 |
01 May 2024 | 4.27 | -0.160 | -3.68% | 4.13 | 4.49 | 2.00 |
30 Apr 2024 | 4.43 | 0.050 | 1.13% | 2.60 | 4.46 | 2.00 |
29 Apr 2024 | 4.38 | -0.060 | -1.27% | 4.17 | 4.50 | 10.00 |
28 Apr 2024 | 4.44 | 0.140 | 3.33% | 4.18 | 4.45 | 53.00 |
27 Apr 2024 | 4.30 | -0.030 | -0.70% | 4.27 | 4.35 | 11.00 |
26 Apr 2024 | 4.33 | 0.010 | 0.13% | 4.23 | 4.37 | 3.00 |
25 Apr 2024 | 4.32 | -0.140 | -3.08% | 4.27 | 4.51 | 0.00 |
24 Apr 2024 | 4.46 | -0.060 | -1.31% | 4.44 | 4.54 | 0.00 |
23 Apr 2024 | 4.52 | 0.120 | 2.76% | 1.70 | 4.54 | 0.00 |
22 Apr 2024 | 4.40 | 0.010 | 0.12% | 4.35 | 4.45 | 15.00 |
21 Apr 2024 | 4.39 | 0.120 | 2.82% | 4.21 | 4.42 | 459.00 |
20 Apr 2024 | 4.27 | -0.020 | -0.45% | 4.06 | 4.36 | 13.00 |
19 Apr 2024 | 4.29 | 0.150 | 3.58% | 4.10 | 4.32 | 2.00 |
18 Apr 2024 | 4.14 | -0.100 | -2.36% | 4.03 | 4.32 | 5.00 |
17 Apr 2024 | 4.24 | 0.240 | 6.05% | 3.92 | 4.28 | 30.00 |
16 Apr 2024 | 4.00 | -0.360 | -8.35% | 3.70 | 4.43 | 16.00 |
15 Apr 2024 | 4.36 | 0.00 | -0.11% | 4.15 | 4.46 | 203.00 |
14 Apr 2024 | 4.37 | 0.220 | 5.25% | 3.85 | 4.45 | 9.00 |
13 Apr 2024 | 4.15 | -0.150 | -3.48% | 3.97 | 4.38 | 21.00 |
12 Apr 2024 | 4.30 | -0.030 | -0.74% | 3.91 | 4.37 | 18.00 |
11 Apr 2024 | 4.33 | 0.130 | 2.98% | 4.13 | 4.37 | 0.00 |
10 Apr 2024 | 4.21 | -0.090 | -2.08% | 4.05 | 4.30 | 13.00 |
09 Apr 2024 | 4.30 | 0.090 | 2.06% | 3.70 | 4.40 | 14.00 |
08 Apr 2024 | 4.21 | -0.050 | -1.17% | 3.68 | 4.31 | 6.00 |
07 Apr 2024 | 4.26 | 0.050 | 1.28% | 3.67 | 4.30 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions