We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLBTC | Crypto | 2,326,329,650 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000659 | 9.24% | 0.00007788 | 0.00009276 | 0.00010281 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007834 | 0.00006799 | 0.00007129 | 0.00007129 | 0.00004300 - 0.00014720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:27:07 | 0.010000 | 0.00007788 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00007129 | -0.00000600 | -7.72% | 0.00006742 | 0.00007830 | 20.00 |
| 28 Jun 2024 | 0.00007777 | -0.00000057 | -0.73% | 0.00007399 | 0.00007834 | 6.00 |
| 27 Jun 2024 | 0.00007834 | -0.00000001 | -0.01% | 0.00006368 | 0.00007837 | 10.00 |
| 26 Jun 2024 | 0.00007835 | 0.00000000 | 0.00% | 0.00007500 | 0.00007835 | 0.00 |
| 25 Jun 2024 | 0.00007835 | 0.00000300 | 3.97% | 0.00006996 | 0.00007838 | 44.00 |
| 24 Jun 2024 | 0.00007554 | 0.00000100 | 1.35% | 0.00007432 | 0.00007718 | 44.00 |
| 23 Jun 2024 | 0.00007432 | -0.00000300 | -3.89% | 0.00007432 | 0.00007765 | 0.00 |
| 22 Jun 2024 | 0.00007718 | 0.00000400 | 5.45% | 0.00007023 | 0.00007718 | 13.00 |
| 21 Jun 2024 | 0.00007343 | -0.00000077 | -1.04% | 0.00007237 | 0.00007477 | 13.00 |
| 20 Jun 2024 | 0.00007420 | 0.00000077 | 1.05% | 0.00007288 | 0.00007423 | 0.00 |
| 19 Jun 2024 | 0.00007343 | -0.00000024 | -0.33% | 0.00007343 | 0.00007423 | 0.00 |
| 18 Jun 2024 | 0.00007367 | 0.00000066 | 0.90% | 0.00006600 | 0.00007477 | 17.00 |
| 17 Jun 2024 | 0.00007301 | -0.00000002 | -0.03% | 0.00007236 | 0.00007304 | 23.00 |
| 16 Jun 2024 | 0.00007303 | 0.00000000 | 0.00% | 0.00007237 | 0.00007303 | 0.00 |
| 15 Jun 2024 | 0.00007303 | -0.00000002 | -0.03% | 0.00006799 | 0.00007307 | 10.00 |
| 14 Jun 2024 | 0.00007305 | 0.00000200 | 2.80% | 0.00006700 | 0.00007313 | 3.00 |
| 13 Jun 2024 | 0.00007145 | 0.00000099 | 1.41% | 0.00007000 | 0.00007148 | 48.00 |
| 12 Jun 2024 | 0.00007046 | 0.00000051 | 0.73% | 0.00006995 | 0.00007148 | 17.00 |
| 11 Jun 2024 | 0.00006995 | -0.00000100 | -1.41% | 0.00006492 | 0.00007099 | 4.00 |
| 10 Jun 2024 | 0.00007100 | 0.00000005 | 0.07% | 0.00007095 | 0.00007100 | 11.00 |
| 09 Jun 2024 | 0.00007095 | 0.00000100 | 1.43% | 0.00006966 | 0.00007095 | 272.00 |
| 08 Jun 2024 | 0.00006987 | 0.00000070 | 1.01% | 0.00006600 | 0.00006987 | 15.00 |
| 07 Jun 2024 | 0.00006917 | -0.00000200 | -2.82% | 0.00006917 | 0.00007094 | 0.00 |
| 06 Jun 2024 | 0.00007094 | 0.00000100 | 1.43% | 0.00007094 | 0.00007098 | 4.00 |
| 05 Jun 2024 | 0.00006987 | -0.00000100 | -1.41% | 0.00006987 | 0.00007099 | 5.00 |
| 04 Jun 2024 | 0.00007099 | 0.00000000 | 0.00% | 0.00007099 | 0.00007099 | 1.00 |
| 03 Jun 2024 | 0.00007099 | -0.00000001 | -0.01% | 0.00007023 | 0.00007100 | 13.00 |
| 02 Jun 2024 | 0.00007100 | 0.00000072 | 1.02% | 0.00007025 | 0.00007100 | 21.00 |
| 01 Jun 2024 | 0.00007028 | -0.00000070 | -0.99% | 0.00006976 | 0.00007098 | 21.00 |
| 31 May 2024 | 0.00007098 | -0.00000002 | -0.03% | 0.00007098 | 0.00007100 | 0.00 |
| 30 May 2024 | 0.00007100 | 0.00000002 | 0.03% | 0.00006755 | 0.00007100 | 68.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
