We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hightekers Token | HTKEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015987 | 2.66% | 0.616241 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.61976 | 0.600057 | 0.60089 | 0.600255 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:37:39 | 0.00000000 | 5.50 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.600665 | -0.007724 | -1.27% | 0.59003 | 0.611833 | 0.00 |
16 May 2024 | 0.608388 | 0.038854 | 6.82% | 0.56744 | 0.609435 | 0.00 |
15 May 2024 | 0.569534 | -0.013128 | -2.25% | 0.565008 | 0.584682 | 0.00 |
14 May 2024 | 0.582662 | 0.011425 | 2.00% | 0.235609 | 0.587019 | 0.00 |
13 May 2024 | 0.571237 | 0.006401 | 1.13% | 0.563854 | 0.573788 | 0.00 |
12 May 2024 | 0.564836 | -0.002104 | -0.37% | 0.56275 | 0.570859 | 0.00 |
11 May 2024 | 0.56694 | -0.017678 | -3.02% | 0.559845 | 0.58869 | 0.00 |
10 May 2024 | 0.584618 | 0.016751 | 2.95% | 0.565587 | 0.587354 | 0.00 |
09 May 2024 | 0.567867 | -0.012859 | -2.21% | 0.566632 | 0.58613 | 0.00 |
08 May 2024 | 0.580726 | -0.006173 | -1.05% | 0.579601 | 0.59801 | 0.00 |
07 May 2024 | 0.586899 | -0.007997 | -1.34% | 0.583601 | 0.67403 | 0.00 |
06 May 2024 | 0.594896 | 0.001387 | 0.23% | 0.585092 | 0.599405 | 0.00 |
05 May 2024 | 0.593509 | 0.00839 | 1.43% | 0.582356 | 0.598215 | 0.00 |
04 May 2024 | 0.585119 | 0.033689 | 6.11% | 0.548411 | 0.588933 | 0.00 |
03 May 2024 | 0.551431 | 0.006298 | 1.16% | 0.532114 | 0.555579 | 0.00 |
02 May 2024 | 0.545133 | -0.025748 | -4.51% | 0.531015 | 0.56956 | 0.00 |
01 May 2024 | 0.570881 | -0.024598 | -4.13% | 0.55525 | 0.603271 | 0.00 |
30 Apr 2024 | 0.595478 | 0.006868 | 1.17% | 0.235609 | 0.67403 | 0.00 |
29 Apr 2024 | 0.58861 | -0.004854 | -0.82% | 0.587241 | 0.601301 | 0.00 |
28 Apr 2024 | 0.593464 | -0.003385 | -0.57% | 0.585282 | 0.597029 | 0.00 |
27 Apr 2024 | 0.59685 | -0.004532 | -0.75% | 0.59295 | 0.604933 | 0.00 |
26 Apr 2024 | 0.601382 | 0.00013 | 0.02% | 0.587598 | 0.608375 | 0.00 |
25 Apr 2024 | 0.601252 | -0.019103 | -3.08% | 0.594565 | 0.626743 | 0.00 |
24 Apr 2024 | 0.620355 | -0.007444 | -1.19% | 0.617097 | 0.630331 | 0.00 |
23 Apr 2024 | 0.627799 | 0.016858 | 2.76% | 0.235609 | 0.67403 | 0.00 |
22 Apr 2024 | 0.610941 | 0.000677 | 0.11% | 0.604046 | 0.618031 | 0.00 |
21 Apr 2024 | 0.610265 | 0.008548 | 1.42% | 0.593397 | 0.614814 | 0.00 |
20 Apr 2024 | 0.601717 | 0.004759 | 0.80% | 0.56532 | 0.61472 | 0.00 |
19 Apr 2024 | 0.596958 | 0.021441 | 3.73% | 0.569952 | 0.600839 | 0.00 |
18 Apr 2024 | 0.575517 | -0.024527 | -4.09% | 0.56165 | 0.607262 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions