![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotbit Token | HTBUSD | Crypto | 39,867,626 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000051 | 0.10% | 0.051504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.051704 | 0.051354 | 0.051438 | 0.051453 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:40:47 | 3.15 | 0.003058 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HTB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.05141 | -0.000416 | -0.80% | 0.045234 | 0.052143 | 0.00 |
26 Jun 2024 | 0.051826 | 0.000624 | 1.22% | 0.050934 | 0.052307 | 0.00 |
25 Jun 2024 | 0.051202 | -0.001008 | -1.93% | 0.04946 | 0.052374 | 0.00 |
24 Jun 2024 | 0.052211 | -0.001144 | -2.14% | 0.052061 | 0.053722 | 0.00 |
23 Jun 2024 | 0.053355 | -0.000355 | -0.66% | 0.053091 | 0.053744 | 0.00 |
22 Jun 2024 | 0.05371 | 0.000068 | 0.13% | 0.052622 | 0.054144 | 0.00 |
21 Jun 2024 | 0.053642 | -0.000598 | -1.10% | 0.053223 | 0.055216 | 0.00 |
20 Jun 2024 | 0.05424 | 0.001124 | 2.12% | 0.052909 | 0.054739 | 0.00 |
19 Jun 2024 | 0.053116 | -0.000389 | -0.73% | 0.051549 | 0.053656 | 0.00 |
18 Jun 2024 | 0.053505 | -0.001768 | -3.20% | 0.045234 | 0.054589 | 0.00 |
17 Jun 2024 | 0.055273 | 0.000837 | 1.54% | 0.054066 | 0.055732 | 0.00 |
16 Jun 2024 | 0.054436 | 0.001304 | 2.45% | 0.053026 | 0.054817 | 0.00 |
15 Jun 2024 | 0.053132 | 0.000121 | 0.23% | 0.051367 | 0.053852 | 0.00 |
14 Jun 2024 | 0.053011 | -0.001352 | -2.49% | 0.052383 | 0.054349 | 0.00 |
13 Jun 2024 | 0.054363 | 0.000935 | 1.75% | 0.052911 | 0.055783 | 0.00 |
12 Jun 2024 | 0.053428 | -0.002558 | -4.57% | 0.052439 | 0.056045 | 0.00 |
11 Jun 2024 | 0.055986 | -0.000577 | -1.02% | 0.045234 | 0.056646 | 0.00 |
10 Jun 2024 | 0.056563 | 0.000328 | 0.58% | 0.055996 | 0.056769 | 0.00 |
09 Jun 2024 | 0.056234 | 0.000061 | 0.11% | 0.056027 | 0.056615 | 0.00 |
08 Jun 2024 | 0.056173 | -0.002053 | -3.53% | 0.05561 | 0.058619 | 0.00 |
07 Jun 2024 | 0.058226 | -0.000817 | -1.38% | 0.057487 | 0.059217 | 0.00 |
06 Jun 2024 | 0.059043 | 0.000816 | 1.40% | 0.045234 | 0.05935 | 0.00 |
05 Jun 2024 | 0.058227 | 0.000788 | 1.37% | 0.057141 | 0.058491 | 0.00 |
04 Jun 2024 | 0.057439 | -0.00028 | -0.49% | 0.057381 | 0.058781 | 0.00 |
03 Jun 2024 | 0.057719 | -0.000509 | -0.87% | 0.057278 | 0.05856 | 0.00 |
02 Jun 2024 | 0.058227 | 0.000763 | 1.33% | 0.057267 | 0.05843 | 0.00 |
01 Jun 2024 | 0.057465 | 0.000259 | 0.45% | 0.056844 | 0.058678 | 0.00 |
31 May 2024 | 0.057206 | -0.000289 | -0.50% | 0.056554 | 0.058348 | 0.00 |
30 May 2024 | 0.057495 | -0.001208 | -2.06% | 0.057131 | 0.059275 | 0.00 |
29 May 2024 | 0.058703 | -0.000759 | -1.28% | 0.057571 | 0.059922 | 0.00 |
28 May 2024 | 0.059462 | 0.001057 | 1.81% | 0.045234 | 0.06063 | 0.00 |
27 May 2024 | 0.058405 | 0.001183 | 2.07% | 0.056992 | 0.059246 | 0.00 |
26 May 2024 | 0.057223 | 0.000275 | 0.48% | 0.056684 | 0.057635 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions