We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRUSD | Crypto | 1,983,788,632 | X14 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.137131 | 0.30% | 45.48 | 40.27 | 46.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.52 | 45.12 | 45.34 | 45.34 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:32:38 | 0.00000000 | 0.658812 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 45.37 | 0.540 | 1.21% | 43.65 | 45.72 | 0.00 |
| 02 May 2024 | 44.82 | -1.84 | -3.95% | 43.34 | 46.54 | 0.00 |
| 01 May 2024 | 46.67 | -2.29 | -4.68% | 45.33 | 49.61 | 0.00 |
| 30 Apr 2024 | 48.96 | 0.640 | 1.33% | 27.66 | 50.34 | 0.00 |
| 29 Apr 2024 | 48.32 | -0.350 | -0.73% | 48.14 | 49.29 | 0.00 |
| 28 Apr 2024 | 48.67 | -0.260 | -0.53% | 47.94 | 49.01 | 0.00 |
| 27 Apr 2024 | 48.93 | -0.530 | -1.07% | 48.59 | 49.68 | 0.00 |
| 26 Apr 2024 | 49.46 | 0.220 | 0.44% | 48.16 | 50.05 | 0.00 |
| 25 Apr 2024 | 49.24 | -1.67 | -3.29% | 48.75 | 51.44 | 0.00 |
| 24 Apr 2024 | 50.91 | 21.33 | 72.08% | 50.52 | 51.54 | 0.00 |
| 23 Apr 2024 | 29.59 | -20.26 | -40.64% | 29.08 | 50.34 | 0.00 |
| 22 Apr 2024 | 49.84 | 0.060 | 0.12% | 49.30 | 50.38 | 0.00 |
| 21 Apr 2024 | 49.79 | 0.660 | 1.35% | 48.51 | 50.19 | 0.00 |
| 20 Apr 2024 | 49.12 | 0.410 | 0.84% | 45.71 | 50.23 | 0.00 |
| 19 Apr 2024 | 48.71 | 1.68 | 3.57% | 46.67 | 49.19 | 0.00 |
| 18 Apr 2024 | 47.03 | -1.84 | -3.76% | 45.91 | 49.44 | 0.00 |
| 17 Apr 2024 | 48.87 | 0.220 | 0.44% | 47.34 | 49.30 | 0.00 |
| 16 Apr 2024 | 48.65 | -1.80 | -3.58% | 29.19 | 51.27 | 0.00 |
| 15 Apr 2024 | 50.46 | 1.00 | 2.03% | 47.68 | 50.50 | 0.00 |
| 14 Apr 2024 | 49.46 | -2.03 | -3.94% | 47.25 | 52.11 | 0.00 |
| 13 Apr 2024 | 51.48 | -2.26 | -4.20% | 50.64 | 54.60 | 0.00 |
| 12 Apr 2024 | 53.74 | -0.370 | -0.69% | 53.36 | 54.65 | 0.00 |
| 11 Apr 2024 | 54.11 | 1.06 | 1.99% | 51.80 | 54.52 | 0.00 |
| 10 Apr 2024 | 53.06 | -1.94 | -3.53% | 52.37 | 55.03 | 0.00 |
| 09 Apr 2024 | 55.00 | 1.74 | 3.28% | 52.85 | 55.74 | 0.00 |
| 08 Apr 2024 | 53.25 | 0.370 | 0.69% | 52.85 | 53.88 | 0.00 |
| 07 Apr 2024 | 52.89 | 0.740 | 1.42% | 51.77 | 53.37 | 0.00 |
| 06 Apr 2024 | 52.15 | -0.360 | -0.68% | 50.63 | 52.70 | 0.00 |
| 05 Apr 2024 | 52.50 | 1.78 | 3.50% | 49.94 | 53.15 | 0.00 |
| 04 Apr 2024 | 50.73 | 0.510 | 1.02% | 49.54 | 51.33 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
