We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRGBP | Crypto | 2,166,463,977 | X14 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.321736 | 0.82% | 39.38 | 34.87 | 39.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.47 | 38.51 | 39.12 | 39.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:32:38 | 0.00000000 | 0.448223 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 39.03 | 0.520 | 1.35% | 38.30 | 39.34 | 0.00 |
| 04 May 2024 | 38.51 | 2.32 | 6.42% | 35.99 | 38.75 | 0.00 |
| 03 May 2024 | 36.18 | 0.440 | 1.23% | 34.92 | 36.52 | 0.00 |
| 02 May 2024 | 35.75 | -1.47 | -3.95% | 34.76 | 37.31 | 0.00 |
| 01 May 2024 | 37.22 | -1.76 | -4.52% | 36.39 | 39.51 | 0.00 |
| 30 Apr 2024 | 38.98 | 0.360 | 0.94% | 24.09 | 43.44 | 0.00 |
| 29 Apr 2024 | 38.61 | -0.030 | -0.09% | 38.47 | 39.17 | 0.00 |
| 28 Apr 2024 | 38.65 | -0.510 | -1.29% | 38.39 | 39.23 | 0.00 |
| 27 Apr 2024 | 39.15 | -0.380 | -0.96% | 38.92 | 39.73 | 0.00 |
| 26 Apr 2024 | 39.53 | -0.030 | -0.07% | 38.65 | 39.99 | 0.00 |
| 25 Apr 2024 | 39.56 | -1.34 | -3.26% | 39.19 | 41.29 | 0.00 |
| 24 Apr 2024 | 40.90 | 16.93 | 70.63% | 40.70 | 41.70 | 0.00 |
| 23 Apr 2024 | 23.97 | -16.30 | -40.49% | 23.59 | 43.44 | 0.00 |
| 22 Apr 2024 | 40.27 | -0.010 | -0.02% | 39.92 | 40.78 | 0.00 |
| 21 Apr 2024 | 40.28 | 0.550 | 1.38% | 39.26 | 40.61 | 0.00 |
| 20 Apr 2024 | 39.73 | 0.550 | 1.41% | 37.08 | 40.34 | 0.00 |
| 19 Apr 2024 | 39.18 | 1.39 | 3.68% | 37.41 | 39.48 | 0.00 |
| 18 Apr 2024 | 37.79 | -1.53 | -3.89% | 36.89 | 39.78 | 0.00 |
| 17 Apr 2024 | 39.32 | 0.250 | 0.64% | 38.13 | 39.65 | 0.00 |
| 16 Apr 2024 | 39.07 | -1.50 | -3.69% | 38.59 | 43.44 | 0.00 |
| 15 Apr 2024 | 40.57 | 0.130 | 0.31% | 38.87 | 40.73 | 0.00 |
| 14 Apr 2024 | 40.45 | -1.11 | -2.67% | 38.48 | 42.06 | 0.00 |
| 13 Apr 2024 | 41.56 | -1.25 | -2.92% | 40.76 | 43.62 | 0.00 |
| 12 Apr 2024 | 42.81 | -0.310 | -0.73% | 42.58 | 43.52 | 0.00 |
| 11 Apr 2024 | 43.12 | 1.29 | 3.08% | 41.18 | 43.44 | 0.00 |
| 10 Apr 2024 | 41.83 | -1.50 | -3.45% | 41.37 | 43.31 | 0.00 |
| 09 Apr 2024 | 43.33 | 1.37 | 3.26% | 17.82 | 44.13 | 0.00 |
| 08 Apr 2024 | 41.96 | 0.310 | 0.73% | 41.60 | 42.37 | 0.00 |
| 07 Apr 2024 | 41.65 | 0.530 | 1.29% | 40.87 | 42.08 | 0.00 |
| 06 Apr 2024 | 41.12 | -0.380 | -0.92% | 40.27 | 41.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
