We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSREUR | Crypto | 2,213,962,370 | X14 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.313698 | -0.67% | 46.31 | 41.01 | 46.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.92 | 46.23 | 46.71 | 46.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:32:38 | 0.00000000 | 0.683624 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 46.66 | 2.98 | 6.82% | 43.52 | 46.74 | 0.00 |
| 15 May 2024 | 43.68 | 17.90 | 69.44% | 43.33 | 44.84 | 0.00 |
| 14 May 2024 | 25.78 | -18.03 | -41.16% | 10.42 | 44.69 | 0.00 |
| 13 May 2024 | 43.81 | 0.490 | 1.13% | 43.24 | 44.01 | 0.00 |
| 12 May 2024 | 43.32 | -0.160 | -0.37% | 43.16 | 43.78 | 0.00 |
| 11 May 2024 | 43.48 | -1.36 | -3.02% | 42.94 | 45.15 | 0.00 |
| 10 May 2024 | 44.84 | 1.28 | 2.95% | 43.38 | 45.05 | 0.00 |
| 09 May 2024 | 43.55 | -0.990 | -2.21% | 43.46 | 44.95 | 0.00 |
| 08 May 2024 | 44.54 | -0.470 | -1.05% | 44.45 | 45.86 | 0.00 |
| 07 May 2024 | 45.01 | -0.610 | -1.34% | 43.19 | 46.49 | 0.00 |
| 06 May 2024 | 45.63 | 0.110 | 0.23% | 44.87 | 45.97 | 0.00 |
| 05 May 2024 | 45.52 | 0.640 | 1.43% | 44.66 | 45.88 | 0.00 |
| 04 May 2024 | 44.88 | 2.58 | 6.11% | 42.06 | 45.17 | 0.00 |
| 03 May 2024 | 42.29 | 0.480 | 1.16% | 40.81 | 42.61 | 0.00 |
| 02 May 2024 | 41.81 | -1.97 | -4.51% | 40.73 | 43.68 | 0.00 |
| 01 May 2024 | 43.78 | -1.89 | -4.13% | 42.58 | 46.27 | 0.00 |
| 30 Apr 2024 | 45.67 | 0.530 | 1.17% | 10.42 | 45.90 | 0.00 |
| 29 Apr 2024 | 45.14 | -0.370 | -0.82% | 45.04 | 46.12 | 0.00 |
| 28 Apr 2024 | 45.52 | -0.260 | -0.57% | 44.89 | 45.79 | 0.00 |
| 27 Apr 2024 | 45.78 | -0.350 | -0.75% | 45.48 | 46.40 | 0.00 |
| 26 Apr 2024 | 46.12 | 0.010 | 0.02% | 45.07 | 46.66 | 0.00 |
| 25 Apr 2024 | 46.11 | -1.47 | -3.08% | 45.60 | 48.07 | 0.00 |
| 24 Apr 2024 | 47.58 | 19.80 | 71.29% | 47.33 | 48.34 | 0.00 |
| 23 Apr 2024 | 27.78 | -19.08 | -40.72% | 10.42 | 44.01 | 0.00 |
| 22 Apr 2024 | 46.86 | 0.050 | 0.11% | 46.33 | 47.40 | 0.00 |
| 21 Apr 2024 | 46.80 | 0.660 | 1.42% | 45.51 | 47.15 | 0.00 |
| 20 Apr 2024 | 46.15 | 0.370 | 0.80% | 43.36 | 47.15 | 0.00 |
| 19 Apr 2024 | 45.78 | 1.64 | 3.73% | 43.71 | 46.08 | 0.00 |
| 18 Apr 2024 | 44.14 | -1.88 | -4.09% | 43.08 | 46.57 | 0.00 |
| 17 Apr 2024 | 46.02 | 0.230 | 0.50% | 44.58 | 46.41 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
