We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HuobiPoolToken | HPTGBP | Crypto | 30,366,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000565 | -0.23% | 0.002422 | 0.001937 | 24,616.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002438 | 0.002416 | 0.002428 | 0.002427 | 0.000987 - 0.002877 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:22:46 | 65,372.00 | 0.000549 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.002435 | -0.000083 | -3.30% | 0.002406 | 0.002528 | 0.00 |
10 May 2024 | 0.002518 | 0.000072 | 2.94% | 0.002433 | 0.002528 | 0.00 |
09 May 2024 | 0.002446 | -0.000055 | -2.20% | 0.002436 | 0.00252 | 0.00 |
08 May 2024 | 0.0025 | -0.000015 | -0.60% | 0.002492 | 0.002567 | 0.00 |
07 May 2024 | 0.002515 | -0.000039 | -1.53% | 0.002372 | 0.002723 | 84,161.00 |
06 May 2024 | 0.002554 | 0.00000900 | 0.35% | 0.002511 | 0.002573 | 0.00 |
05 May 2024 | 0.002544 | 0.000034 | 1.35% | 0.002497 | 0.002565 | 0.00 |
04 May 2024 | 0.002511 | 0.000152 | 6.42% | 0.002346 | 0.002526 | 0.00 |
03 May 2024 | 0.002359 | 0.000029 | 1.24% | 0.002276 | 0.002381 | 0.00 |
02 May 2024 | 0.00233 | -0.000096 | -3.96% | 0.002266 | 0.002432 | 0.00 |
01 May 2024 | 0.002426 | -0.000115 | -4.53% | 0.002372 | 0.002576 | 0.00 |
30 Apr 2024 | 0.002541 | 0.000024 | 0.95% | 0.002472 | 0.002723 | 84,161.00 |
29 Apr 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002508 | 0.002554 | 0.00 |
28 Apr 2024 | 0.00252 | -0.000033 | -1.29% | 0.002503 | 0.002557 | 0.00 |
27 Apr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002537 | 0.00259 | 0.00 |
26 Apr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00252 | 0.002607 | 0.00 |
25 Apr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002555 | 0.002692 | 0.00 |
24 Apr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002653 | 0.002719 | 0.00 |
23 Apr 2024 | 0.002709 | 0.000083 | 3.16% | 0.002608 | 0.002743 | 84,161.00 |
22 Apr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002603 | 0.002659 | 0.00 |
21 Apr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002559 | 0.002648 | 0.00 |
20 Apr 2024 | 0.00259 | 0.000036 | 1.41% | 0.002418 | 0.00263 | 0.00 |
19 Apr 2024 | 0.002555 | 0.000091 | 3.69% | 0.002439 | 0.002574 | 0.00 |
18 Apr 2024 | 0.002464 | -0.0001 | -3.90% | 0.002405 | 0.002593 | 0.00 |
17 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002486 | 0.002585 | 0.00 |
16 Apr 2024 | 0.002547 | -0.000098 | -3.70% | 0.002516 | 0.002678 | 84,161.00 |
15 Apr 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002534 | 0.002655 | 0.00 |
14 Apr 2024 | 0.002637 | -0.000072 | -2.66% | 0.002508 | 0.002742 | 0.00 |
13 Apr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002657 | 0.002844 | 0.00 |
12 Apr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002776 | 0.002838 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions