HuobiPoolToken Price History - Historical Data for Cryptocurrency:HPTEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HuobiPoolToken (Cryptocurrency:HPTEUR)
HuobiPoolToken (Cryptocurrency:HPTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HuobiPoolToken	HPTEUR	Crypto	32,050,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	1.70%	0.002973	0.002379	30,221.06

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.002991	0.002912	0.002924	0.002924	0.001161 - 0.003370

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:39:44	65,372.00	0.000836	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPT	HPTUSD	HPTGBP	HPTBTC

HuobiPoolToken (HPTEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.002926	0.000168	6.11%	0.002742	0.002945	0.00
03 May 2024	0.002757	0.000031	1.14%	0.002661	0.002778	0.00
02 May 2024	0.002726	-0.000129	-4.52%	0.002655	0.002848	0.00
01 May 2024	0.002854	-0.000123	-4.13%	0.002776	0.003016	0.00
30 Apr 2024	0.002977	0.000034	1.16%	0.001178	0.003116	84,161.00
29 Apr 2024	0.002943	-0.000024	-0.81%	0.002936	0.003007	0.00
28 Apr 2024	0.002967	-0.000017	-0.57%	0.002926	0.002985	0.00
27 Apr 2024	0.002984	-0.000023	-0.76%	0.002965	0.003025	0.00
26 Apr 2024	0.003007	0.00000065	0.02%	0.002938	0.003042	0.00
25 Apr 2024	0.003006	-0.000096	-3.10%	0.002973	0.003134	0.00
24 Apr 2024	0.003102	-0.000037	-1.18%	0.003085	0.003152	0.00
23 Apr 2024	0.003139	0.000084	2.75%	0.001178	0.003155	84,161.00
22 Apr 2024	0.003055	0.00000300	0.10%	0.00302	0.00309	0.00
21 Apr 2024	0.003051	0.000043	1.43%	0.002967	0.003074	0.00
20 Apr 2024	0.003009	0.000024	0.80%	0.002827	0.003074	0.00
19 Apr 2024	0.002985	0.000107	3.73%	0.00285	0.003004	0.00
18 Apr 2024	0.002878	-0.000123	-4.10%	0.002808	0.003036	0.00
17 Apr 2024	0.003	0.000015	0.50%	0.002906	0.003026	0.00
16 Apr 2024	0.002985	-0.000101	-3.27%	0.00295	0.003315	84,161.00
15 Apr 2024	0.003087	0.00000400	0.13%	0.002948	0.00315	0.00
14 Apr 2024	0.003083	-0.000081	-2.56%	0.002931	0.003216	0.00
13 Apr 2024	0.003164	-0.000102	-3.12%	0.003097	0.003327	0.00
12 Apr 2024	0.003266	-0.000017	-0.52%	0.003245	0.003315	0.00
11 Apr 2024	0.003283	0.000094	2.95%	0.003127	0.003308	0.00
10 Apr 2024	0.003189	-0.000106	-3.22%	0.003149	0.0033	0.00
09 Apr 2024	0.003295	0.000089	2.78%	0.003058	0.003353	84,161.00
08 Apr 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00
07 Apr 2024	0.003185	0.000046	1.47%	0.003115	0.003213	0.00
06 Apr 2024	0.003139	-0.000021	-0.66%	0.003058	0.003171	0.00
05 Apr 2024	0.003159	0.000104	3.41%	0.003007	0.003189	0.00

Download more HuobiPoolToken Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions