![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hippopotamus | HPOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 0.57% | 0.004783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004819 | 0.004736 | 0.004766 | 0.004756 | 0.003117 - 0.009382 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:20:47 | 0.010647 | 0.005046 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HPO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.004761 | -0.000094 | -1.94% | 0.004599 | 0.00487 | 0.00 |
24 Jun 2024 | 0.004855 | -0.000106 | -2.14% | 0.004841 | 0.004996 | 0.00 |
23 Jun 2024 | 0.004962 | -0.000033 | -0.66% | 0.004937 | 0.004998 | 0.00 |
22 Jun 2024 | 0.004995 | 0.00000600 | 0.12% | 0.004894 | 0.005035 | 0.00 |
21 Jun 2024 | 0.004988 | -0.000056 | -1.11% | 0.004949 | 0.005135 | 0.00 |
20 Jun 2024 | 0.005044 | 0.000105 | 2.12% | 0.00492 | 0.00509 | 0.00 |
19 Jun 2024 | 0.004939 | -0.000036 | -0.72% | 0.004794 | 0.00499 | 0.00 |
18 Jun 2024 | 0.004976 | -0.000164 | -3.19% | 0.004882 | 0.005076 | 0.00 |
17 Jun 2024 | 0.00514 | 0.000078 | 1.54% | 0.005028 | 0.005183 | 0.00 |
16 Jun 2024 | 0.005062 | -0.000018 | -0.35% | 0.004931 | 0.0051 | 0.00 |
15 Jun 2024 | 0.00508 | 0.000012 | 0.24% | 0.004911 | 0.005149 | 0.00 |
14 Jun 2024 | 0.005069 | -0.000129 | -2.48% | 0.005008 | 0.005196 | 0.00 |
13 Jun 2024 | 0.005198 | 0.000089 | 1.74% | 0.005059 | 0.005334 | 0.00 |
12 Jun 2024 | 0.005108 | -0.000245 | -4.58% | 0.005014 | 0.005359 | 0.00 |
11 Jun 2024 | 0.005353 | -0.000055 | -1.02% | 0.004882 | 0.005416 | 0.00 |
10 Jun 2024 | 0.005408 | 0.000031 | 0.58% | 0.005354 | 0.005428 | 0.00 |
09 Jun 2024 | 0.005377 | 0.000521 | 10.73% | 0.004854 | 0.005413 | 0.00 |
08 Jun 2024 | 0.004856 | -0.000177 | -3.52% | 0.004807 | 0.005067 | 0.00 |
07 Jun 2024 | 0.005033 | -0.000071 | -1.39% | 0.004969 | 0.005119 | 0.00 |
06 Jun 2024 | 0.005104 | 0.000071 | 1.41% | 0.004882 | 0.00513 | 0.00 |
05 Jun 2024 | 0.005033 | 0.000068 | 1.37% | 0.00494 | 0.005056 | 0.00 |
04 Jun 2024 | 0.004965 | -0.000024 | -0.48% | 0.00496 | 0.005081 | 0.00 |
03 Jun 2024 | 0.004989 | -0.000044 | -0.87% | 0.004951 | 0.005062 | 0.00 |
02 Jun 2024 | 0.005033 | 0.000066 | 1.33% | 0.00495 | 0.005051 | 0.00 |
01 Jun 2024 | 0.004967 | 0.000022 | 0.44% | 0.004914 | 0.005072 | 0.00 |
31 May 2024 | 0.004945 | -0.000025 | -0.50% | 0.004889 | 0.005044 | 0.00 |
30 May 2024 | 0.00497 | -0.000104 | -2.05% | 0.004939 | 0.005124 | 0.00 |
29 May 2024 | 0.005075 | -0.000066 | -1.28% | 0.004977 | 0.00518 | 0.00 |
28 May 2024 | 0.00514 | 0.000091 | 1.80% | 0.004882 | 0.005241 | 0.00 |
27 May 2024 | 0.005049 | 0.000215 | 4.44% | 0.004815 | 0.005121 | 0.00 |
26 May 2024 | 0.004834 | -0.000163 | -3.26% | 0.004804 | 0.005045 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions