We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hippocrat | HPOOGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001497 | 2.79% | 0.05522 | 0.050803 | 0.054116 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05522 | 0.053652 | 0.053699 | 0.053723 | 0.047132 - 0.093737 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:45:15 | 410.37 | 0.054284 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.053672 | -0.001132 | -2.07% | 0.053666 | 0.055576 | 4,231.00 |
03 Jun 2024 | 0.054804 | -0.00095 | -1.70% | 0.054419 | 0.055889 | 62,093.00 |
02 Jun 2024 | 0.055755 | 0.00014 | 0.25% | 0.055546 | 0.05585 | 0.00 |
01 Jun 2024 | 0.055614 | -0.001849 | -3.22% | 0.054984 | 0.057771 | 476.00 |
31 May 2024 | 0.057463 | 0.000531 | 0.93% | 0.056824 | 0.059034 | 127,123.00 |
30 May 2024 | 0.056932 | -0.000424 | -0.74% | 0.056557 | 0.057762 | 0.00 |
29 May 2024 | 0.057356 | -0.001202 | -2.05% | 0.056478 | 0.058685 | 3,307.00 |
28 May 2024 | 0.058558 | 0.000482 | 0.83% | 0.05683 | 0.05957 | 8,912.00 |
27 May 2024 | 0.058075 | -0.000716 | -1.22% | 0.057882 | 0.058895 | 0.00 |
26 May 2024 | 0.058791 | 0.000577 | 0.99% | 0.058099 | 0.05898 | 564.00 |
25 May 2024 | 0.058214 | 0.000515 | 0.89% | 0.056712 | 0.058628 | 1,237.00 |
24 May 2024 | 0.057699 | -0.002003 | -3.36% | 0.056757 | 0.061755 | 46,185.00 |
23 May 2024 | 0.059701 | -0.001072 | -1.76% | 0.059639 | 0.06079 | 4,696.00 |
22 May 2024 | 0.060773 | 0.001422 | 2.40% | 0.059178 | 0.061674 | 2,082.00 |
21 May 2024 | 0.059351 | -0.000601 | -1.00% | 0.05683 | 0.062624 | 13,837.00 |
20 May 2024 | 0.059952 | -0.000706 | -1.16% | 0.059677 | 0.061253 | 0.00 |
19 May 2024 | 0.060658 | 0.000035 | 0.06% | 0.060331 | 0.06102 | 0.00 |
18 May 2024 | 0.060623 | 0.001366 | 2.31% | 0.05916 | 0.061049 | 162.00 |
17 May 2024 | 0.059257 | -0.000779 | -1.30% | 0.058695 | 0.060378 | 0.00 |
16 May 2024 | 0.060036 | 0.002856 | 5.00% | 0.056993 | 0.060791 | 437.00 |
15 May 2024 | 0.057179 | -0.001396 | -2.38% | 0.056749 | 0.058749 | 0.00 |
14 May 2024 | 0.058575 | -0.002296 | -3.77% | 0.057517 | 0.062853 | 8,912.00 |
13 May 2024 | 0.060872 | 0.000628 | 1.04% | 0.06008 | 0.061201 | 0.00 |
12 May 2024 | 0.060243 | 0.000833 | 1.40% | 0.05896 | 0.06041 | 1,899.00 |
11 May 2024 | 0.059411 | -0.002018 | -3.29% | 0.058709 | 0.061694 | 0.00 |
10 May 2024 | 0.061428 | 0.00273 | 4.65% | 0.058804 | 0.061676 | 9,862.00 |
09 May 2024 | 0.058698 | -0.001308 | -2.18% | 0.058467 | 0.060478 | 0.00 |
08 May 2024 | 0.060007 | -0.00035 | -0.58% | 0.059816 | 0.061618 | 3,648.00 |
07 May 2024 | 0.060357 | -0.000929 | -1.52% | 0.057885 | 0.065346 | 8,912.00 |
06 May 2024 | 0.061286 | -0.001816 | -2.88% | 0.060434 | 0.063306 | 2,713.00 |
05 May 2024 | 0.063102 | 0.00084 | 1.35% | 0.061919 | 0.06361 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions