![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hippocrat | HPOOEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003512 | -7.71% | 0.042029 | 0.042029 | 0.043756 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046109 | 0.041905 | 0.045495 | 0.045541 | 0.023561 - 0.109648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:54:21 | 783.82 | 0.041925 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.045537 | 0.000464 | 1.03% | 0.045077 | 0.04571 | 0.00 |
29 Jun 2024 | 0.045074 | -0.00092 | -2.00% | 0.044814 | 0.04652 | 0.00 |
28 Jun 2024 | 0.045994 | 0.002753 | 6.37% | 0.04305 | 0.049742 | 11,081.00 |
27 Jun 2024 | 0.043241 | -0.00174 | -3.87% | 0.039261 | 0.044938 | 52,892.00 |
26 Jun 2024 | 0.044981 | 0.006165 | 15.88% | 0.038758 | 0.045305 | 2,112.00 |
25 Jun 2024 | 0.038816 | -0.002642 | -6.37% | 0.037847 | 0.041447 | 1,449.00 |
24 Jun 2024 | 0.041458 | -0.000534 | -1.27% | 0.041443 | 0.042241 | 0.00 |
23 Jun 2024 | 0.041992 | 0.000022 | 0.05% | 0.041858 | 0.042231 | 0.00 |
22 Jun 2024 | 0.04197 | 0.000739 | 1.79% | 0.04041 | 0.042169 | 2,214.00 |
21 Jun 2024 | 0.041232 | 0.000179 | 0.44% | 0.040978 | 0.042109 | 0.00 |
20 Jun 2024 | 0.041053 | -0.000165 | -0.40% | 0.040978 | 0.041621 | 1,788.00 |
19 Jun 2024 | 0.041217 | -0.00211 | -4.87% | 0.038473 | 0.043358 | 50,960.00 |
18 Jun 2024 | 0.043327 | -0.009605 | -18.15% | 0.042571 | 0.06412 | 58,890.00 |
17 Jun 2024 | 0.052932 | -0.001541 | -2.83% | 0.052708 | 0.054599 | 590.00 |
16 Jun 2024 | 0.054473 | -0.003599 | -6.20% | 0.054235 | 0.058261 | 145,506.00 |
15 Jun 2024 | 0.058072 | 0.002667 | 4.81% | 0.054144 | 0.063181 | 238,496.00 |
14 Jun 2024 | 0.055406 | -0.000781 | -1.39% | 0.054906 | 0.056273 | 0.00 |
13 Jun 2024 | 0.056187 | 0.000307 | 0.55% | 0.055452 | 0.057437 | 34.00 |
12 Jun 2024 | 0.05588 | -0.002179 | -3.75% | 0.055537 | 0.058129 | 45,359.00 |
11 Jun 2024 | 0.058059 | -0.002726 | -4.48% | 0.057948 | 0.06412 | 12,341.00 |
10 Jun 2024 | 0.060785 | 0.00037 | 0.61% | 0.060274 | 0.060932 | 14,704.00 |
09 Jun 2024 | 0.060415 | 0.00000056 | 0.00% | 0.06032 | 0.060636 | 0.00 |
08 Jun 2024 | 0.060414 | -0.003267 | -5.13% | 0.05989 | 0.064682 | 1,272.00 |
07 Jun 2024 | 0.063682 | -0.00035 | -0.55% | 0.063172 | 0.064426 | 0.00 |
06 Jun 2024 | 0.064031 | -0.0008 | -1.23% | 0.023561 | 0.065496 | 17,057.00 |
05 Jun 2024 | 0.064832 | 0.001744 | 2.76% | 0.062951 | 0.065158 | 0.00 |
04 Jun 2024 | 0.063088 | -0.001275 | -1.98% | 0.063018 | 0.065249 | 4,231.00 |
03 Jun 2024 | 0.064362 | -0.001174 | -1.79% | 0.063953 | 0.065688 | 62,093.00 |
02 Jun 2024 | 0.065536 | 0.000206 | 0.32% | 0.065264 | 0.065679 | 0.00 |
01 Jun 2024 | 0.06533 | -0.002177 | -3.22% | 0.064581 | 0.067895 | 476.00 |
31 May 2024 | 0.067507 | 0.000571 | 0.85% | 0.066752 | 0.069397 | 127,123.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions