![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
High-Performance Blockchain | HPBETH | Crypto | 3,461,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000158 | 0.00000157 | 0.00000158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000158 | 0.00000157 | 0.00000158 | 0.00000158 | 0.00000143 - 0.000023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:19:37 | 3,556.48 | 0.00000158 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 2,348,779.00 |
28 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 2,118,492.00 |
27 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 2,102,551.00 |
26 Jun 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000158 | 2,899,161.00 |
25 Jun 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000158 | 2,054,465.00 |
24 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 1,886.00 |
23 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000160 | 29,376.00 |
22 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000158 | 1,518,209.00 |
21 Jun 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 1,571,102.00 |
20 Jun 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000159 | 1,399,865.00 |
19 Jun 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000154 | 0.00000165 | 1,740,444.00 |
18 Jun 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000157 | 0.00000165 | 1,451,101.00 |
17 Jun 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000162 | 0.00000163 | 1,280,475.00 |
16 Jun 2024 | 0.00000163 | 0.00000011 | 7.24% | 0.00000151 | 0.00000164 | 696,828.00 |
15 Jun 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000151 | 0.00000166 | 707,871.00 |
14 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000160 | 1,795,493.00 |
13 Jun 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000143 | 0.00000161 | 1,594,056.00 |
12 Jun 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000155 | 0.00000167 | 1,684,769.00 |
11 Jun 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000163 | 0.00000165 | 1,417,913.00 |
10 Jun 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000160 | 0.00000166 | 1,744,548.00 |
09 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000165 | 0.00000167 | 2,495,497.00 |
08 Jun 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000163 | 0.00000167 | 2,023,151.00 |
07 Jun 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000160 | 0.00000167 | 945,473.00 |
06 Jun 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000163 | 0.00000252 | 728,703.00 |
05 Jun 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000166 | 0.00000173 | 843,116.00 |
04 Jun 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000169 | 0.00000175 | 1,474,578.00 |
03 Jun 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000169 | 0.00000175 | 1,582,778.00 |
02 Jun 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000170 | 0.00000179 | 1,237,055.00 |
01 Jun 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000176 | 0.00000185 | 1,211,628.00 |
31 May 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000172 | 0.00000186 | 1,193,057.00 |
30 May 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000184 | 956,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions