We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HoloToken | HOTUSD | Crypto | 460,034,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00259 | 0.00178 | 0.0035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.000600 - 0.005000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 16:19:01 | 2,594.56 | 0.001577 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00 |
26 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00 |
25 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00 |
24 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00 |
23 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 34,892.00 |
22 Apr 2024 | 0.00259 | 0.00031 | 13.60% | 0.00228 | 0.00259 | 164,000.00 |
21 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00 |
20 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00 |
19 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00 |
18 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00 |
17 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00 |
16 Apr 2024 | 0.00228 | -0.00015 | -6.17% | 0.00228 | 0.00228 | 34,892.00 |
15 Apr 2024 | 0.00243 | 0.00 | 0.00% | 0.00243 | 0.00243 | 0.00 |
14 Apr 2024 | 0.00243 | -0.00012 | -4.71% | 0.00243 | 0.00255 | 1,000,000.00 |
13 Apr 2024 | 0.00255 | -0.00037 | -12.67% | 0.00255 | 0.003 | 1,240,000.00 |
12 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00 |
11 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00 |
10 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00 |
09 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 34,892.00 |
08 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00 |
07 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00 |
06 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00 |
05 Apr 2024 | 0.00292 | -0.00008 | -2.67% | 0.00292 | 0.003 | 14,128.00 |
04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
03 Apr 2024 | 0.003 | -0.0002 | -6.25% | 0.003 | 0.0032 | 73,333.00 |
02 Apr 2024 | 0.0032 | -0.000254 | -7.35% | 0.0032 | 0.00329 | 212,892.00 |
01 Apr 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.00 |
30 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.00 |
29 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.00 |
28 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.00 |
27 Mar 2024 | 0.003454 | 0.000054 | 1.59% | 0.0034 | 0.003454 | 252,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions