We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydro Protocol | HOTTUSD | Crypto | 2,339,721 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000139 | 2.53% | 0.005646 | 0.004391 | 0.782937 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005651 | 0.005459 | 0.005507 | 0.005507 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:52:26 | 55,267.21 | 0.001744 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.005504 | -0.000119 | -2.12% | 0.005479 | 0.005671 | 0.00 |
08 May 2024 | 0.005623 | -0.000063 | -1.11% | 0.005604 | 0.005793 | 0.00 |
07 May 2024 | 0.005687 | -0.000074 | -1.28% | 0.005295 | 0.005875 | 0.00 |
06 May 2024 | 0.005761 | 0.000011 | 0.19% | 0.005667 | 0.005811 | 0.00 |
05 May 2024 | 0.005749 | 0.000085 | 1.50% | 0.005633 | 0.005799 | 0.00 |
04 May 2024 | 0.005664 | 0.00034 | 6.39% | 0.005295 | 0.0057 | 0.00 |
03 May 2024 | 0.005324 | 0.000064 | 1.22% | 0.005122 | 0.005365 | 0.00 |
02 May 2024 | 0.00526 | -0.000216 | -3.94% | 0.005086 | 0.005462 | 0.00 |
01 May 2024 | 0.005476 | -0.000269 | -4.68% | 0.005319 | 0.005821 | 0.00 |
30 Apr 2024 | 0.005745 | 0.000075 | 1.32% | 0.005563 | 0.005908 | 0.00 |
29 Apr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005649 | 0.005784 | 0.00 |
28 Apr 2024 | 0.005711 | -0.00003 | -0.52% | 0.005625 | 0.005751 | 0.00 |
27 Apr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005702 | 0.005829 | 0.00 |
26 Apr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005652 | 0.005873 | 0.00 |
25 Apr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005721 | 0.006037 | 0.00 |
24 Apr 2024 | 0.005975 | -0.000044 | -0.73% | 0.005928 | 0.006048 | 0.00 |
23 Apr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005821 | 0.006052 | 0.00 |
22 Apr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.005785 | 0.005912 | 0.00 |
21 Apr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005693 | 0.00589 | 0.00 |
20 Apr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005364 | 0.005895 | 0.00 |
19 Apr 2024 | 0.005716 | 0.000197 | 3.57% | 0.005476 | 0.005772 | 0.00 |
18 Apr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005388 | 0.005801 | 0.00 |
17 Apr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005555 | 0.005785 | 0.00 |
16 Apr 2024 | 0.005709 | -0.000212 | -3.58% | 0.005595 | 0.006016 | 0.00 |
15 Apr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005595 | 0.005926 | 0.00 |
14 Apr 2024 | 0.005804 | -0.000238 | -3.94% | 0.005544 | 0.006115 | 0.00 |
13 Apr 2024 | 0.006042 | -0.000265 | -4.20% | 0.005943 | 0.006408 | 0.00 |
12 Apr 2024 | 0.006306 | -0.000044 | -0.69% | 0.006261 | 0.006413 | 0.00 |
11 Apr 2024 | 0.00635 | 0.000124 | 1.99% | 0.006079 | 0.006398 | 0.00 |
10 Apr 2024 | 0.006226 | -0.000228 | -3.53% | 0.006145 | 0.006457 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions