We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ULTRA | HOTTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000621 | -0.22% | 0.002848 | 0.002272 | 0.002302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002859 | 0.002841 | 0.002848 | 0.002854 | 0.001500 - 0.001718 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 18:50:47 | 0.054433 | 0.001656 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HOTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.002853 | 0.000058 | 2.08% | 0.002775 | 0.002874 | 0.00 |
09 May 2024 | 0.002794 | -0.000043 | -1.52% | 0.002763 | 0.002855 | 0.00 |
08 May 2024 | 0.002837 | -0.000047 | -1.63% | 0.002828 | 0.002942 | 0.00 |
07 May 2024 | 0.002885 | -0.000063 | -2.14% | 0.002864 | 0.003076 | 0.00 |
06 May 2024 | 0.002947 | 0.000018 | 0.61% | 0.002891 | 0.00298 | 0.00 |
05 May 2024 | 0.00293 | 0.000011 | 0.38% | 0.002911 | 0.002976 | 0.00 |
04 May 2024 | 0.002919 | 0.000109 | 3.88% | 0.002783 | 0.002938 | 0.00 |
03 May 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002722 | 0.002832 | 0.00 |
02 May 2024 | 0.002801 | -0.00004 | -1.41% | 0.002645 | 0.002838 | 0.00 |
01 May 2024 | 0.00284 | -0.000182 | -6.02% | 0.002743 | 0.003054 | 0.00 |
30 Apr 2024 | 0.003022 | -0.000047 | -1.53% | 0.002921 | 0.003076 | 0.00 |
29 Apr 2024 | 0.00307 | 0.000011 | 0.36% | 0.003054 | 0.003146 | 0.00 |
28 Apr 2024 | 0.003058 | 0.000118 | 4.00% | 0.002896 | 0.003083 | 0.00 |
27 Apr 2024 | 0.002941 | -0.000027 | -0.91% | 0.002918 | 0.002976 | 0.00 |
26 Apr 2024 | 0.002968 | 0.000021 | 0.71% | 0.002888 | 0.002998 | 0.00 |
25 Apr 2024 | 0.002947 | -0.000079 | -2.61% | 0.002918 | 0.003094 | 0.00 |
24 Apr 2024 | 0.003026 | 0.000017 | 0.56% | 0.002966 | 0.003067 | 0.00 |
23 Apr 2024 | 0.003009 | 0.00005 | 1.69% | 0.002921 | 0.003076 | 0.00 |
22 Apr 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002933 | 0.003005 | 0.00 |
21 Apr 2024 | 0.002963 | 0.000078 | 2.70% | 0.00284 | 0.002981 | 0.00 |
20 Apr 2024 | 0.002884 | 0.00000100 | 0.03% | 0.002699 | 0.002936 | 0.00 |
19 Apr 2024 | 0.002883 | 0.000079 | 2.82% | 0.00278 | 0.002909 | 0.00 |
18 Apr 2024 | 0.002804 | -0.000096 | -3.31% | 0.002751 | 0.002932 | 0.00 |
17 Apr 2024 | 0.0029 | -0.000015 | -0.51% | 0.00282 | 0.002937 | 0.00 |
16 Apr 2024 | 0.002916 | -0.000056 | -1.88% | 0.002855 | 0.003076 | 0.00 |
15 Apr 2024 | 0.002972 | 0.000125 | 4.39% | 0.00274 | 0.002981 | 0.00 |
14 Apr 2024 | 0.002847 | -0.000202 | -6.63% | 0.002716 | 0.003101 | 0.00 |
13 Apr 2024 | 0.003049 | -0.000248 | -7.52% | 0.002944 | 0.003339 | 0.00 |
12 Apr 2024 | 0.003297 | -0.000031 | -0.93% | 0.003268 | 0.003399 | 0.00 |
11 Apr 2024 | 0.003328 | 0.000029 | 0.88% | 0.003212 | 0.003344 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions