We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HotNow HOT Token | HOTTKNGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.28% | 0.010081 | 0.010081 | 0.010081 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01027 | 0.010024 | 0.010072 | 0.010053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:29:15 | 0.00000000 | 0.00173 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOTTKN | HOTTKNEUR | HOTTKNUSD | HOTTKNBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.010059 | -0.000155 | -1.52% | 0.010009 | 0.010891 | 0.00 |
| 06 May 2024 | 0.010214 | 0.000037 | 0.36% | 0.010043 | 0.010292 | 0.00 |
| 05 May 2024 | 0.010178 | 0.000135 | 1.35% | 0.009987 | 0.01026 | 0.00 |
| 04 May 2024 | 0.010042 | 0.000606 | 6.42% | 0.009384 | 0.010104 | 0.00 |
| 03 May 2024 | 0.009436 | 0.000115 | 1.23% | 0.009106 | 0.009523 | 0.00 |
| 02 May 2024 | 0.009321 | -0.000384 | -3.96% | 0.009064 | 0.009729 | 0.00 |
| 01 May 2024 | 0.009705 | -0.000459 | -4.52% | 0.009489 | 0.010304 | 0.00 |
| 30 Apr 2024 | 0.010164 | 0.000095 | 0.94% | 0.009889 | 0.010891 | 0.00 |
| 29 Apr 2024 | 0.010069 | -0.00000900 | -0.09% | 0.010032 | 0.010215 | 0.00 |
| 28 Apr 2024 | 0.010078 | -0.000132 | -1.29% | 0.010011 | 0.010229 | 0.00 |
| 27 Apr 2024 | 0.01021 | -0.000099 | -0.96% | 0.010148 | 0.010359 | 0.00 |
| 26 Apr 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010078 | 0.010428 | 0.00 |
| 25 Apr 2024 | 0.010316 | -0.000348 | -3.26% | 0.010219 | 0.010767 | 0.00 |
| 24 Apr 2024 | 0.010665 | -0.00017 | -1.57% | 0.010613 | 0.010875 | 0.00 |
| 23 Apr 2024 | 0.010834 | 0.000332 | 3.16% | 0.010135 | 0.010972 | 0.00 |
| 22 Apr 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010411 | 0.010635 | 0.00 |
| 21 Apr 2024 | 0.010504 | 0.000143 | 1.38% | 0.010237 | 0.01059 | 0.00 |
| 20 Apr 2024 | 0.010362 | 0.000144 | 1.41% | 0.00967 | 0.010521 | 0.00 |
| 19 Apr 2024 | 0.010218 | 0.000362 | 3.68% | 0.009756 | 0.010295 | 0.00 |
| 18 Apr 2024 | 0.009856 | -0.000399 | -3.89% | 0.009621 | 0.010373 | 0.00 |
| 17 Apr 2024 | 0.010255 | 0.000065 | 0.64% | 0.009944 | 0.010339 | 0.00 |
| 16 Apr 2024 | 0.01019 | -0.000391 | -3.70% | 0.010064 | 0.010714 | 0.00 |
| 15 Apr 2024 | 0.01058 | 0.000033 | 0.31% | 0.010135 | 0.010621 | 0.00 |
| 14 Apr 2024 | 0.010548 | -0.000289 | -2.67% | 0.010034 | 0.010967 | 0.00 |
| 13 Apr 2024 | 0.010837 | -0.000326 | -2.92% | 0.010628 | 0.011374 | 0.00 |
| 12 Apr 2024 | 0.011163 | -0.000082 | -0.73% | 0.011105 | 0.01135 | 0.00 |
| 11 Apr 2024 | 0.011245 | 0.000336 | 3.08% | 0.01074 | 0.011328 | 0.00 |
| 10 Apr 2024 | 0.010909 | -0.00039 | -3.45% | 0.010787 | 0.011295 | 0.00 |
| 09 Apr 2024 | 0.011299 | 0.000357 | 3.26% | 0.010417 | 0.011508 | 0.00 |
| 08 Apr 2024 | 0.010942 | 0.00008 | 0.74% | 0.010847 | 0.011049 | 0.00 |
| 07 Apr 2024 | 0.010862 | 0.000139 | 1.29% | 0.010657 | 0.010974 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
