We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HotNow HOT Token | HOTTKNEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000117 | -0.96% | 0.012042 | 0.012042 | 0.012042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012237 | 0.011904 | 0.012181 | 0.012159 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:46:23 | 0.00000000 | 0.000696 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HOTTKN | HOTTKNUSD | HOTTKNGBP | HOTTKNBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.012168 | 0.000777 | 6.82% | 0.011349 | 0.012189 | 0.00 |
15 May 2024 | 0.011391 | -0.000263 | -2.26% | 0.0113 | 0.011694 | 0.00 |
14 May 2024 | 0.011653 | 0.000229 | 2.00% | 0.004712 | 0.01174 | 0.00 |
13 May 2024 | 0.011425 | 0.000128 | 1.13% | 0.011277 | 0.011476 | 0.00 |
12 May 2024 | 0.011297 | -0.000042 | -0.37% | 0.011255 | 0.011417 | 0.00 |
11 May 2024 | 0.011339 | -0.000354 | -3.03% | 0.011197 | 0.011774 | 0.00 |
10 May 2024 | 0.011692 | 0.000335 | 2.95% | 0.011312 | 0.011747 | 0.00 |
09 May 2024 | 0.011357 | -0.000257 | -2.21% | 0.011333 | 0.011723 | 0.00 |
08 May 2024 | 0.011615 | -0.000123 | -1.05% | 0.011592 | 0.01196 | 0.00 |
07 May 2024 | 0.011738 | -0.00016 | -1.34% | 0.011672 | 0.013481 | 0.00 |
06 May 2024 | 0.011898 | 0.000028 | 0.24% | 0.011702 | 0.011988 | 0.00 |
05 May 2024 | 0.01187 | 0.000168 | 1.43% | 0.011647 | 0.011964 | 0.00 |
04 May 2024 | 0.011702 | 0.000674 | 6.11% | 0.010968 | 0.011779 | 0.00 |
03 May 2024 | 0.011029 | 0.000126 | 1.16% | 0.010642 | 0.011112 | 0.00 |
02 May 2024 | 0.010903 | -0.000515 | -4.51% | 0.01062 | 0.011391 | 0.00 |
01 May 2024 | 0.011418 | -0.000492 | -4.13% | 0.011105 | 0.012065 | 0.00 |
30 Apr 2024 | 0.01191 | 0.000137 | 1.17% | 0.004712 | 0.013481 | 0.00 |
29 Apr 2024 | 0.011772 | -0.000097 | -0.82% | 0.011745 | 0.012026 | 0.00 |
28 Apr 2024 | 0.011869 | -0.000068 | -0.57% | 0.011706 | 0.011941 | 0.00 |
27 Apr 2024 | 0.011937 | -0.000091 | -0.76% | 0.011859 | 0.012099 | 0.00 |
26 Apr 2024 | 0.012028 | 0.00000300 | 0.02% | 0.011752 | 0.012167 | 0.00 |
25 Apr 2024 | 0.012025 | -0.000382 | -3.08% | 0.011891 | 0.012535 | 0.00 |
24 Apr 2024 | 0.012407 | -0.000149 | -1.19% | 0.012342 | 0.012607 | 0.00 |
23 Apr 2024 | 0.012556 | 0.000337 | 2.76% | 0.004712 | 0.013481 | 0.00 |
22 Apr 2024 | 0.012219 | 0.000014 | 0.11% | 0.012081 | 0.012361 | 0.00 |
21 Apr 2024 | 0.012205 | 0.000171 | 1.42% | 0.011868 | 0.012296 | 0.00 |
20 Apr 2024 | 0.012034 | 0.000095 | 0.80% | 0.011306 | 0.012294 | 0.00 |
19 Apr 2024 | 0.011939 | 0.000429 | 3.73% | 0.011399 | 0.012017 | 0.00 |
18 Apr 2024 | 0.01151 | -0.000491 | -4.09% | 0.011233 | 0.012145 | 0.00 |
17 Apr 2024 | 0.012001 | 0.00006 | 0.50% | 0.011624 | 0.012102 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions