![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydro Protocol | HOTTEUR | Crypto | 2,278,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 1.22% | 0.005132 | 0.003991 | 0.711615 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005142 | 0.005071 | 0.005071 | 0.00507 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:53:25 | 55,267.21 | 0.001101 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.005071 | -0.000104 | -2.01% | 0.005042 | 0.005234 | 0.00 |
28 Jun 2024 | 0.005174 | 0.000054 | 1.05% | 0.005098 | 0.005233 | 0.00 |
27 Jun 2024 | 0.005121 | -0.00007 | -1.35% | 0.005113 | 0.005573 | 0.00 |
26 Jun 2024 | 0.00519 | 0.000127 | 2.51% | 0.005055 | 0.005228 | 0.00 |
25 Jun 2024 | 0.005063 | -0.000267 | -5.01% | 0.004937 | 0.005329 | 0.00 |
24 Jun 2024 | 0.00533 | -0.000069 | -1.28% | 0.005328 | 0.005431 | 0.00 |
23 Jun 2024 | 0.005399 | 0.00000300 | 0.06% | 0.005382 | 0.00543 | 0.00 |
22 Jun 2024 | 0.005396 | -0.000061 | -1.12% | 0.005341 | 0.005463 | 0.00 |
21 Jun 2024 | 0.005457 | 0.000024 | 0.44% | 0.005424 | 0.005573 | 0.00 |
20 Jun 2024 | 0.005433 | -0.000022 | -0.40% | 0.005424 | 0.005509 | 0.00 |
19 Jun 2024 | 0.005455 | -0.000115 | -2.06% | 0.00537 | 0.005575 | 0.00 |
18 Jun 2024 | 0.005571 | -0.000034 | -0.61% | 0.00212 | 0.005687 | 0.00 |
17 Jun 2024 | 0.005605 | 0.000033 | 0.59% | 0.005553 | 0.005626 | 0.00 |
16 Jun 2024 | 0.005571 | 0.000011 | 0.20% | 0.005547 | 0.005588 | 0.00 |
15 Jun 2024 | 0.00556 | -0.000043 | -0.77% | 0.005475 | 0.005683 | 0.00 |
14 Jun 2024 | 0.005603 | -0.000079 | -1.39% | 0.005552 | 0.005691 | 0.00 |
13 Jun 2024 | 0.005682 | 0.000031 | 0.55% | 0.005608 | 0.005808 | 0.00 |
12 Jun 2024 | 0.005651 | -0.000155 | -2.67% | 0.005554 | 0.005813 | 0.00 |
11 Jun 2024 | 0.005806 | -0.000014 | -0.24% | 0.00212 | 0.005877 | 0.00 |
10 Jun 2024 | 0.00582 | 0.000035 | 0.61% | 0.005771 | 0.005834 | 0.00 |
09 Jun 2024 | 0.005784 | 0.00000005 | 0.00% | 0.005775 | 0.005806 | 0.00 |
08 Jun 2024 | 0.005784 | -0.000064 | -1.09% | 0.005734 | 0.005952 | 0.00 |
07 Jun 2024 | 0.005848 | -0.000032 | -0.54% | 0.005801 | 0.005917 | 0.00 |
06 Jun 2024 | 0.00588 | 0.000046 | 0.79% | 0.00212 | 0.00594 | 0.00 |
05 Jun 2024 | 0.005835 | 0.000157 | 2.76% | 0.005666 | 0.005864 | 0.00 |
04 Jun 2024 | 0.005678 | 0.000054 | 0.96% | 0.005606 | 0.005814 | 0.00 |
03 Jun 2024 | 0.005624 | 0.00000700 | 0.12% | 0.005588 | 0.005672 | 0.00 |
02 Jun 2024 | 0.005617 | 0.000018 | 0.32% | 0.005594 | 0.00563 | 0.00 |
01 Jun 2024 | 0.0056 | -0.000078 | -1.37% | 0.005536 | 0.005711 | 0.00 |
31 May 2024 | 0.005678 | 0.000048 | 0.85% | 0.005587 | 0.005768 | 0.00 |
30 May 2024 | 0.00563 | -0.00004 | -0.71% | 0.005587 | 0.005713 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions