We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTEUR | Crypto | 435,167,612 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.43% | 0.002295 | 0.002281 | 0.002292 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002314 | 0.002295 | 0.002305 | 0.002305 | 0.000913 - 0.004147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:35:05 | 8,734.54 | 0.002295 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.002301 | 0.000163 | 7.62% | 0.00215 | 0.002318 | 79,456,192.00 |
| 03 May 2024 | 0.002138 | -0.000043 | -1.97% | 0.002065 | 0.002167 | 8,813,645.00 |
| 02 May 2024 | 0.002181 | 0.000014 | 0.65% | 0.00214 | 0.002181 | 2,866,453.00 |
| 01 May 2024 | 0.002167 | -0.00008 | -3.56% | 0.002035 | 0.002318 | 89,599,350.00 |
| 30 Apr 2024 | 0.002247 | -0.000071 | -3.06% | 0.001969 | 0.002345 | 110,176,620.00 |
| 29 Apr 2024 | 0.002318 | -0.000015 | -0.64% | 0.002312 | 0.002545 | 103,791,942.00 |
| 28 Apr 2024 | 0.002333 | -0.000021 | -0.89% | 0.002257 | 0.002379 | 15,238,412.00 |
| 27 Apr 2024 | 0.002354 | -0.000028 | -1.18% | 0.002324 | 0.002476 | 35,883,674.00 |
| 26 Apr 2024 | 0.002382 | -0.000073 | -2.97% | 0.00236 | 0.002443 | 16,472,759.00 |
| 25 Apr 2024 | 0.002455 | -0.000035 | -1.41% | 0.002442 | 0.002656 | 121,814,754.00 |
| 24 Apr 2024 | 0.00249 | 0.000109 | 4.58% | 0.002475 | 0.002502 | 1,272,248.00 |
| 23 Apr 2024 | 0.002381 | -0.00000600 | -0.25% | 0.001969 | 0.002423 | 93,417,147.00 |
| 22 Apr 2024 | 0.002387 | 0.000181 | 8.20% | 0.002315 | 0.002453 | 83,490,368.00 |
| 21 Apr 2024 | 0.002206 | 0.000022 | 1.01% | 0.002162 | 0.002206 | 893,465.00 |
| 20 Apr 2024 | 0.002184 | 0.000138 | 6.74% | 0.001969 | 0.002226 | 97,355,694.00 |
| 19 Apr 2024 | 0.002046 | 0.000013 | 0.64% | 0.001995 | 0.002058 | 890,712.00 |
| 18 Apr 2024 | 0.002033 | -0.000081 | -3.83% | 0.001956 | 0.002144 | 110,963,850.00 |
| 17 Apr 2024 | 0.002114 | 0.000043 | 2.08% | 0.001988 | 0.002155 | 78,026,675.00 |
| 16 Apr 2024 | 0.002071 | -0.00014 | -6.33% | 0.001987 | 0.002303 | 135,879,143.00 |
| 15 Apr 2024 | 0.002211 | 0.000133 | 6.40% | 0.001966 | 0.002282 | 102,090,904.00 |
| 14 Apr 2024 | 0.002078 | -0.000335 | -13.88% | 0.001709 | 0.002464 | 313,642,519.00 |
| 13 Apr 2024 | 0.002413 | -0.000366 | -13.17% | 0.002256 | 0.002888 | 181,568,888.00 |
| 12 Apr 2024 | 0.002779 | -0.000072 | -2.53% | 0.00275 | 0.002896 | 74,011,718.00 |
| 11 Apr 2024 | 0.002851 | 0.000022 | 0.78% | 0.002708 | 0.002885 | 79,028,713.00 |
| 10 Apr 2024 | 0.002829 | -0.000253 | -8.21% | 0.002824 | 0.003074 | 151,276,793.00 |
| 09 Apr 2024 | 0.003082 | 0.000204 | 7.09% | 0.002807 | 0.0031 | 101,018,938.00 |
| 08 Apr 2024 | 0.002878 | 0.00014 | 5.11% | 0.002778 | 0.002903 | 98,202,777.00 |
| 07 Apr 2024 | 0.002738 | 0.000028 | 1.03% | 0.002689 | 0.002747 | 431,471.00 |
| 06 Apr 2024 | 0.00271 | -0.000036 | -1.31% | 0.00261 | 0.002778 | 126,095,047.00 |
| 05 Apr 2024 | 0.002746 | 0.000044 | 1.63% | 0.002626 | 0.002844 | 39,887,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
