![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HoloToken | HOTETH | Crypto | 422,734,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000053 | 0.00000053 | 0.00000053 | 0.00000049 - 0.000011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:39:58 | 283,574.00 | 0.00000053 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 10,880,128.00 |
27 Jun 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000052 | 0.00000056 | 45,023,303.00 |
26 Jun 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 15,297,835.00 |
25 Jun 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000050 | 0.00000054 | 11,853,173.00 |
24 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000054 | 13,262,580.00 |
23 Jun 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000053 | 9,497,317.00 |
22 Jun 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 12,221,508.00 |
21 Jun 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000054 | 7,580,047.00 |
20 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000051 | 5,168,188.00 |
19 Jun 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000049 | 0.00000055 | 51,740,854.00 |
18 Jun 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000054 | 0.00000058 | 92,573,988.00 |
17 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000055 | 0.00000058 | 13,862,178.00 |
16 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000056 | 0.00000059 | 8,453,336.00 |
15 Jun 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000056 | 0.00000061 | 34,781,202.00 |
14 Jun 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000058 | 0.00000062 | 14,071,949.00 |
13 Jun 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000058 | 0.00000064 | 32,417,574.00 |
12 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000058 | 0.00000062 | 23,366,415.00 |
11 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 65,553,928.00 |
10 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000060 | 0.00000063 | 7,765,700.00 |
09 Jun 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000060 | 0.00000068 | 25,033,334.00 |
08 Jun 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000062 | 0.00000072 | 33,344,459.00 |
07 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000068 | 0.00000074 | 36,567,525.00 |
06 Jun 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000065 | 0.00000076 | 94,291,538.00 |
05 Jun 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000064 | 0.00000070 | 18,733,866.00 |
04 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000064 | 0.00000068 | 35,265,696.00 |
03 Jun 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000067 | 41,153,321.00 |
02 Jun 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000062 | 0.00000068 | 60,719,338.00 |
01 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000062 | 0.00000065 | 38,418,940.00 |
31 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000064 | 0.00000068 | 34,069,245.00 |
30 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000064 | 0.00000068 | 37,486,667.00 |
29 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000062 | 0.00000066 | 37,840,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions