We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUST | Crypto | 1,253,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000502 | 4.72% | 0.011142 | 0.011146 | 0.011252 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011269 | 0.010512 | 0.01064 | 0.01064 | 0.001900 - 0.026900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:00:37 | 9.13 | 0.011142 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 103,326.13 | 9,553,896.14 | HOTCROSS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.010679 | -0.000501 | -4.48% | 0.010478 | 0.011799 | 19,508,000.00 |
| 26 Jun 2024 | 0.01118 | 0.000953 | 9.32% | 0.01005 | 0.013262 | 9,897,856.00 |
| 25 Jun 2024 | 0.010227 | -0.00000300 | -0.03% | 0.009514 | 0.01083 | 10,418,434.00 |
| 24 Jun 2024 | 0.01023 | 0.000101 | 1.00% | 0.0099 | 0.01026 | 12,470,744.00 |
| 23 Jun 2024 | 0.010129 | -0.000644 | -5.98% | 0.010107 | 0.010915 | 11,488,373.00 |
| 22 Jun 2024 | 0.010773 | -0.000948 | -8.09% | 0.0103 | 0.011882 | 10,281,004.00 |
| 21 Jun 2024 | 0.011721 | 0.003492 | 42.44% | 0.00813 | 0.01723 | 6,610,676.00 |
| 20 Jun 2024 | 0.008229 | 0.000113 | 1.39% | 0.00737 | 0.008982 | 14,106,591.00 |
| 19 Jun 2024 | 0.008116 | -0.003214 | -28.37% | 0.007955 | 0.011425 | 12,794,706.00 |
| 18 Jun 2024 | 0.01133 | -0.000951 | -7.74% | 0.0112 | 0.012341 | 14,760,955.00 |
| 17 Jun 2024 | 0.012281 | 0.000129 | 1.06% | 0.01176 | 0.0125 | 9,610,093.00 |
| 16 Jun 2024 | 0.012152 | -0.000365 | -2.92% | 0.012007 | 0.01345 | 9,722,026.00 |
| 15 Jun 2024 | 0.012517 | -0.001015 | -7.50% | 0.012257 | 0.013636 | 9,086,625.00 |
| 14 Jun 2024 | 0.013532 | -0.000838 | -5.83% | 0.013379 | 0.014556 | 9,162,168.00 |
| 13 Jun 2024 | 0.01437 | 0.000392 | 2.80% | 0.013936 | 0.01527 | 9,009,763.00 |
| 12 Jun 2024 | 0.013978 | -0.000487 | -3.37% | 0.013891 | 0.014713 | 8,794,996.00 |
| 11 Jun 2024 | 0.014465 | -0.000791 | -5.18% | 0.014119 | 0.0155 | 12,139,029.00 |
| 10 Jun 2024 | 0.015256 | -0.000085 | -0.55% | 0.0144 | 0.01604 | 7,495,768.00 |
| 09 Jun 2024 | 0.015341 | -0.000541 | -3.41% | 0.01437 | 0.016222 | 7,243,368.00 |
| 08 Jun 2024 | 0.015882 | -0.001516 | -8.71% | 0.015438 | 0.017795 | 7,276,641.00 |
| 07 Jun 2024 | 0.017398 | 0.00026 | 1.52% | 0.01672 | 0.017889 | 7,036,475.00 |
| 06 Jun 2024 | 0.017138 | -0.001346 | -7.28% | 0.01648 | 0.019439 | 6,248,133.00 |
| 05 Jun 2024 | 0.018484 | 0.000792 | 4.48% | 0.01749 | 0.01969 | 5,458,381.00 |
| 04 Jun 2024 | 0.017692 | -0.000269 | -1.50% | 0.0175 | 0.019056 | 6,435,318.00 |
| 03 Jun 2024 | 0.017961 | 0.001735 | 10.69% | 0.016065 | 0.020197 | 6,571,263.00 |
| 02 Jun 2024 | 0.016226 | 0.000346 | 2.18% | 0.01556 | 0.01681 | 8,300,872.00 |
| 01 Jun 2024 | 0.01588 | -0.00000100 | -0.01% | 0.01561 | 0.016239 | 8,492,589.00 |
| 31 May 2024 | 0.015881 | -0.000611 | -3.70% | 0.01561 | 0.017035 | 8,726,028.00 |
| 30 May 2024 | 0.016492 | -0.000479 | -2.82% | 0.01632 | 0.01778 | 8,429,035.00 |
| 29 May 2024 | 0.016971 | 0.000017 | 0.10% | 0.016084 | 0.01786 | 8,361,075.00 |
| 28 May 2024 | 0.016954 | 0.000674 | 4.14% | 0.016041 | 0.01862 | 5,453,191.00 |
| 27 May 2024 | 0.01628 | -0.00105 | -6.06% | 0.01608 | 0.017587 | 7,861,688.00 |
| 26 May 2024 | 0.01733 | 0.000342 | 2.01% | 0.01676 | 0.01846 | 8,166,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
