We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSUSD | Crypto | 1,923,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000758 | 4.60% | 0.017233 | 0.016843 | 0.017593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018746 | 0.016465 | 0.016482 | 0.016475 | 0.002018 - 0.024940 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:59:33 | 175.93 | 0.017161 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,881.98 | 105,575.64 | HOTCROSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.016648 | 0.001617 | 10.76% | 0.014594 | 0.018958 | 201,372.00 |
08 May 2024 | 0.015031 | 0.002971 | 24.63% | 0.011418 | 0.017845 | 335,922.00 |
07 May 2024 | 0.01206 | 0.001242 | 11.48% | 0.010501 | 0.01297 | 205,605.00 |
06 May 2024 | 0.010818 | 0.000875 | 8.80% | 0.009629 | 0.011167 | 287,896.00 |
05 May 2024 | 0.009943 | -0.000025 | -0.25% | 0.009818 | 0.010229 | 532,422.00 |
04 May 2024 | 0.009968 | -0.000345 | -3.35% | 0.009526 | 0.010389 | 663,699.00 |
03 May 2024 | 0.010314 | 0.000541 | 5.53% | 0.009585 | 0.010351 | 810,692.00 |
02 May 2024 | 0.009773 | -0.000682 | -6.52% | 0.009521 | 0.010492 | 562,113.00 |
01 May 2024 | 0.010455 | -0.000767 | -6.84% | 0.010329 | 0.011306 | 716,874.00 |
30 Apr 2024 | 0.011222 | -0.000926 | -7.62% | 0.010121 | 0.011819 | 666,146.00 |
29 Apr 2024 | 0.012147 | 0.00089 | 7.91% | 0.01122 | 0.012614 | 553,441.00 |
28 Apr 2024 | 0.011257 | -0.000443 | -3.79% | 0.011241 | 0.011742 | 624,571.00 |
27 Apr 2024 | 0.0117 | 0.00005 | 0.43% | 0.011205 | 0.01423 | 476,262.00 |
26 Apr 2024 | 0.01165 | -0.000607 | -4.95% | 0.011422 | 0.012299 | 604,778.00 |
25 Apr 2024 | 0.012257 | -0.001971 | -13.85% | 0.012021 | 0.014263 | 377,341.00 |
24 Apr 2024 | 0.014228 | 0.003185 | 28.84% | 0.010876 | 0.01573 | 633,947.00 |
23 Apr 2024 | 0.011044 | 0.000184 | 1.69% | 0.010121 | 0.011164 | 595,733.00 |
22 Apr 2024 | 0.01086 | 0.000176 | 1.65% | 0.010648 | 0.011332 | 818,842.00 |
21 Apr 2024 | 0.010684 | -0.000147 | -1.36% | 0.010544 | 0.011253 | 299,547.00 |
20 Apr 2024 | 0.010831 | 0.000342 | 3.26% | 0.010121 | 0.010847 | 653,266.00 |
19 Apr 2024 | 0.010489 | 0.00008 | 0.77% | 0.009881 | 0.010805 | 427,608.00 |
18 Apr 2024 | 0.010409 | -0.00005 | -0.48% | 0.010018 | 0.010838 | 179,794.00 |
17 Apr 2024 | 0.010459 | -0.000118 | -1.12% | 0.009953 | 0.010749 | 490,168.00 |
16 Apr 2024 | 0.010577 | -0.000393 | -3.58% | 0.0104 | 0.012169 | 352,559.00 |
15 Apr 2024 | 0.01097 | 0.000613 | 5.91% | 0.009926 | 0.011132 | 174,851.00 |
14 Apr 2024 | 0.010357 | -0.000735 | -6.63% | 0.009919 | 0.011679 | 169,286.00 |
13 Apr 2024 | 0.011092 | -0.003042 | -21.52% | 0.010887 | 0.014594 | 137,494.00 |
12 Apr 2024 | 0.014134 | 0.002983 | 26.75% | 0.011117 | 0.020826 | 178,616.00 |
11 Apr 2024 | 0.011151 | 0.000764 | 7.36% | 0.010184 | 0.011347 | 158,095.00 |
10 Apr 2024 | 0.010387 | -0.000843 | -7.51% | 0.010068 | 0.011508 | 484,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions