![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSETH | Crypto | 1,189,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.17% | 0.00000315 | 0.00000310 | 0.00000321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000323 | 0.00000313 | 0.00000322 | 0.00000322 | 0.00000125 - 0.00000800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:55:01 | 872.22 | 0.00000315 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.38 | 434,763.53 | HOTCROSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000322 | 0.00000006 | 1.90% | 0.00000311 | 0.00000325 | 835,274.00 |
28 Jun 2024 | 0.00000316 | 0.00000004 | 1.28% | 0.00000308 | 0.00000326 | 614,045.00 |
27 Jun 2024 | 0.00000312 | -0.00000013 | -4.00% | 0.00000309 | 0.00000345 | 486,737.00 |
26 Jun 2024 | 0.00000325 | 0.00000023 | 7.62% | 0.00000301 | 0.00000379 | 832,612.00 |
25 Jun 2024 | 0.00000302 | 0.00000005 | 1.68% | 0.00000291 | 0.00000313 | 780,673.00 |
24 Jun 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000285 | 0.00000298 | 1,056,645.00 |
23 Jun 2024 | 0.00000287 | -0.00000013 | -4.33% | 0.00000287 | 0.00000307 | 822,658.00 |
22 Jun 2024 | 0.00000300 | -0.00000033 | -9.91% | 0.00000300 | 0.00000333 | 688,538.00 |
21 Jun 2024 | 0.00000333 | 0.00000096 | 40.51% | 0.00000237 | 0.00000406 | 355,605.00 |
20 Jun 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000212 | 0.00000249 | 632,751.00 |
19 Jun 2024 | 0.00000228 | -0.00000094 | -29.19% | 0.00000228 | 0.00000325 | 853,471.00 |
18 Jun 2024 | 0.00000322 | -0.00000014 | -4.17% | 0.00000316 | 0.00000341 | 578,910.00 |
17 Jun 2024 | 0.00000336 | -0.00000003 | -0.88% | 0.00000332 | 0.00000343 | 849,327.00 |
16 Jun 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000337 | 0.00000361 | 537,188.00 |
15 Jun 2024 | 0.00000358 | -0.00000028 | -7.25% | 0.00000350 | 0.00000391 | 708,778.00 |
14 Jun 2024 | 0.00000386 | -0.00000018 | -4.46% | 0.00000385 | 0.00000412 | 717,864.00 |
13 Jun 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000386 | 0.00000409 | 415,984.00 |
12 Jun 2024 | 0.00000399 | 0.00000007 | 1.79% | 0.00000392 | 0.00000411 | 379,613.00 |
11 Jun 2024 | 0.00000392 | -0.00000023 | -5.54% | 0.00000384 | 0.00000416 | 407,287.00 |
10 Jun 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000402 | 0.00000415 | 525,617.00 |
09 Jun 2024 | 0.00000411 | -0.00000019 | -4.42% | 0.00000404 | 0.00000434 | 574,197.00 |
08 Jun 2024 | 0.00000430 | -0.00000026 | -5.70% | 0.00000422 | 0.00000475 | 454,602.00 |
07 Jun 2024 | 0.00000456 | 0.00000012 | 2.70% | 0.00000440 | 0.00000456 | 513,277.00 |
06 Jun 2024 | 0.00000444 | -0.00000041 | -8.45% | 0.00000443 | 0.00000497 | 351,271.00 |
05 Jun 2024 | 0.00000485 | 0.00000016 | 3.41% | 0.00000469 | 0.00000491 | 263,797.00 |
04 Jun 2024 | 0.00000469 | -0.00000002 | -0.42% | 0.00000465 | 0.00000489 | 461,287.00 |
03 Jun 2024 | 0.00000471 | 0.00000047 | 11.08% | 0.00000423 | 0.00000531 | 458,762.00 |
02 Jun 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000412 | 0.00000439 | 360,386.00 |
01 Jun 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000413 | 0.00000427 | 618,340.00 |
31 May 2024 | 0.00000425 | -0.00000013 | -2.97% | 0.00000415 | 0.00000441 | 335,258.00 |
30 May 2024 | 0.00000438 | -0.00000004 | -0.90% | 0.00000431 | 0.00000446 | 347,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions