We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDUST | Crypto | 1,094,446 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000176 | 1.51% | 0.011804 | 0.011804 | 0.011806 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011806 | 0.01154 | 0.011628 | 0.011628 | 0.008180 - 0.184273 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:33:55 | 92.60 | 0.011804 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,497.02 | 813,647.41 | HORD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.011613 | 0.000099 | 0.86% | 0.01149 | 0.012674 | 1,072,395.00 |
| 21 May 2024 | 0.011514 | 0.00029 | 2.58% | 0.010573 | 0.011573 | 2,624,591.00 |
| 20 May 2024 | 0.011224 | 0.000241 | 2.19% | 0.010722 | 0.011371 | 1,333,301.00 |
| 19 May 2024 | 0.010983 | -0.000111 | -1.00% | 0.010944 | 0.011214 | 1,233,609.00 |
| 18 May 2024 | 0.011094 | -0.000385 | -3.35% | 0.010705 | 0.011513 | 1,727,015.00 |
| 17 May 2024 | 0.011479 | -0.000019 | -0.17% | 0.010936 | 0.012673 | 1,401,610.00 |
| 16 May 2024 | 0.011498 | -0.000264 | -2.24% | 0.011349 | 0.0118 | 1,380,366.00 |
| 15 May 2024 | 0.011762 | -0.000182 | -1.52% | 0.011624 | 0.01197 | 1,204,931.00 |
| 14 May 2024 | 0.011944 | 0.000153 | 1.30% | 0.01163 | 0.01417 | 2,869,790.00 |
| 13 May 2024 | 0.011791 | -0.000202 | -1.68% | 0.011745 | 0.012188 | 1,087,329.00 |
| 12 May 2024 | 0.011993 | -0.000013 | -0.11% | 0.011812 | 0.012205 | 1,168,264.00 |
| 11 May 2024 | 0.012006 | -0.000141 | -1.16% | 0.011931 | 0.012253 | 1,302,040.00 |
| 10 May 2024 | 0.012147 | -0.000505 | -3.99% | 0.012041 | 0.012937 | 1,562,117.00 |
| 09 May 2024 | 0.012652 | -0.00046 | -3.51% | 0.012517 | 0.013199 | 836,520.00 |
| 08 May 2024 | 0.013112 | 0.000387 | 3.04% | 0.012463 | 0.013379 | 1,272,226.00 |
| 07 May 2024 | 0.012725 | -0.000143 | -1.11% | 0.012589 | 0.013166 | 2,682,756.00 |
| 06 May 2024 | 0.012868 | -0.000196 | -1.50% | 0.012512 | 0.013075 | 1,031,820.00 |
| 05 May 2024 | 0.013064 | 0.000204 | 1.59% | 0.012741 | 0.013682 | 1,215,114.00 |
| 04 May 2024 | 0.01286 | 0.000642 | 5.25% | 0.012 | 0.013087 | 1,155,317.00 |
| 03 May 2024 | 0.012218 | -0.000169 | -1.36% | 0.012097 | 0.012401 | 1,097,228.00 |
| 02 May 2024 | 0.012387 | 0.000232 | 1.91% | 0.01163 | 0.014708 | 2,251,941.00 |
| 01 May 2024 | 0.012155 | -0.000426 | -3.39% | 0.011999 | 0.013767 | 1,579,057.00 |
| 30 Apr 2024 | 0.012581 | -0.000934 | -6.91% | 0.012414 | 0.013515 | 2,936,823.00 |
| 29 Apr 2024 | 0.013515 | 0.000163 | 1.22% | 0.013302 | 0.013541 | 1,008,024.00 |
| 28 Apr 2024 | 0.013352 | 0.000091 | 0.69% | 0.012907 | 0.013626 | 1,089,878.00 |
| 27 Apr 2024 | 0.013261 | -0.000258 | -1.91% | 0.0131 | 0.013567 | 924,735.00 |
| 26 Apr 2024 | 0.013519 | -0.000219 | -1.59% | 0.013259 | 0.01378 | 1,035,555.00 |
| 25 Apr 2024 | 0.013738 | -0.000123 | -0.89% | 0.013146 | 0.015064 | 1,601,502.00 |
| 24 Apr 2024 | 0.013861 | 0.00041 | 3.05% | 0.01311 | 0.014317 | 1,474,453.00 |
| 23 Apr 2024 | 0.013451 | -0.000629 | -4.47% | 0.013272 | 0.01407 | 2,508,921.00 |
| 22 Apr 2024 | 0.01408 | 0.000368 | 2.68% | 0.013485 | 0.014538 | 1,039,285.00 |
| 21 Apr 2024 | 0.013712 | 0.00022 | 1.63% | 0.012866 | 0.015385 | 1,585,274.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
