We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HORD Token | HORDUSD | Crypto | 880,239 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000751 | 8.57% | 0.009509 | 0.008736 | 0.009139 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0096 | 0.008655 | 0.008991 | 0.008758 | 0.007205 - 0.291808 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:44:03 | 543.35 | 0.009565 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,840.20 | 210,840.62 | HORD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.008757 | -0.000297 | -3.28% | 0.008632 | 0.009069 | 1,039,973.00 |
| 25 Jun 2024 | 0.009053 | 0.000061 | 0.68% | 0.008583 | 0.009079 | 85,141.00 |
| 24 Jun 2024 | 0.008992 | 0.000013 | 0.14% | 0.008884 | 0.009028 | 1,051,082.00 |
| 23 Jun 2024 | 0.00898 | -0.00006 | -0.66% | 0.008966 | 0.009054 | 501,523.00 |
| 22 Jun 2024 | 0.00904 | -0.000234 | -2.52% | 0.008929 | 0.009432 | 1,021,785.00 |
| 21 Jun 2024 | 0.009274 | 0.000039 | 0.42% | 0.009084 | 0.009351 | 1,024,153.00 |
| 20 Jun 2024 | 0.009235 | -0.000191 | -2.03% | 0.009219 | 0.010011 | 505,923.00 |
| 19 Jun 2024 | 0.009427 | 0.000176 | 1.91% | 0.008924 | 0.009658 | 513,334.00 |
| 18 Jun 2024 | 0.00925 | -0.000306 | -3.20% | 0.009166 | 0.011017 | 10,712.00 |
| 17 Jun 2024 | 0.009556 | -0.000034 | -0.35% | 0.00941 | 0.009636 | 685,048.00 |
| 16 Jun 2024 | 0.00959 | 0.000056 | 0.59% | 0.009513 | 0.009738 | 443,929.00 |
| 15 Jun 2024 | 0.009534 | -0.000082 | -0.85% | 0.009217 | 0.009733 | 109,112.00 |
| 14 Jun 2024 | 0.009616 | -0.000103 | -1.06% | 0.009468 | 0.264039 | 289,993.00 |
| 13 Jun 2024 | 0.009719 | -0.000358 | -3.55% | 0.009524 | 0.010119 | 294,889.00 |
| 12 Jun 2024 | 0.010077 | 0.000214 | 2.17% | 0.009722 | 0.010253 | 221,767.00 |
| 11 Jun 2024 | 0.009863 | -0.000398 | -3.88% | 0.009832 | 0.011017 | 197,214.00 |
| 10 Jun 2024 | 0.010261 | -0.000714 | -6.51% | 0.010242 | 0.011017 | 625,054.00 |
| 09 Jun 2024 | 0.010974 | -0.000098 | -0.89% | 0.010939 | 0.01116 | 221,705.00 |
| 08 Jun 2024 | 0.011073 | 0.001616 | 17.09% | 0.00942 | 0.011471 | 472,395.00 |
| 07 Jun 2024 | 0.009457 | -0.001215 | -11.39% | 0.009445 | 0.010644 | 1,000,661.00 |
| 06 Jun 2024 | 0.010672 | -0.000463 | -4.16% | 0.010637 | 0.291808 | 585,148.00 |
| 05 Jun 2024 | 0.011134 | -0.000075 | -0.67% | 0.011076 | 0.011293 | 388,550.00 |
| 04 Jun 2024 | 0.011209 | 0.000134 | 1.21% | 0.011015 | 0.01134 | 921,715.00 |
| 03 Jun 2024 | 0.011075 | 0.000017 | 0.15% | 0.011002 | 0.011178 | 903,657.00 |
| 02 Jun 2024 | 0.011058 | 0.000032 | 0.29% | 0.010904 | 0.011151 | 789,937.00 |
| 01 Jun 2024 | 0.011026 | -0.000138 | -1.24% | 0.01082 | 0.011276 | 920,183.00 |
| 31 May 2024 | 0.011164 | -0.000433 | -3.73% | 0.011043 | 0.011556 | 840,787.00 |
| 30 May 2024 | 0.011597 | -0.000244 | -2.06% | 0.011544 | 0.011995 | 666,432.00 |
| 29 May 2024 | 0.011841 | 0.000042 | 0.36% | 0.011575 | 0.012022 | 661,514.00 |
| 28 May 2024 | 0.011799 | -0.00002 | -0.17% | 0.011526 | 0.012205 | 504,795.00 |
| 27 May 2024 | 0.011819 | -0.000698 | -5.58% | 0.011799 | 0.012539 | 562,890.00 |
| 26 May 2024 | 0.012516 | 0.000769 | 6.54% | 0.011685 | 0.015552 | 600,198.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
